IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,375	1,380	1,367	1,367	+1	+0.07%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,416	1,442	1,375	1,381	-65	-4.50%	26,500
Oct 10, 2025	1,441	1,467	1,441	1,446	+5	+0.35%	11,100
Oct 9, 2025	1,440	1,456	1,436	1,441	+1	+0.07%	7,900
Oct 8, 2025	1,425	1,451	1,423	1,440	+9	+0.63%	4,300
Oct 7, 2025	1,435	1,445	1,420	1,431	-3	-0.21%	11,000
Oct 6, 2025	1,449	1,453	1,425	1,434	+6	+0.42%	8,600
Oct 3, 2025	1,420	1,446	1,420	1,428	+7	+0.49%	5,500
Oct 2, 2025	1,442	1,455	1,419	1,421	-19	-1.32%	6,100
Oct 1, 2025	1,488	1,499	1,431	1,440	-85	-5.57%	46,600
Sep 30, 2025	1,480	1,525	1,468	1,525	+45	+3.04%	27,200
Sep 29, 2025	1,455	1,489	1,455	1,480	+25	+1.72%	6,800
Sep 26, 2025	1,453	1,472	1,453	1,455	+2	+0.14%	6,000
Sep 25, 2025	1,475	1,475	1,453	1,453	-15	-1.02%	4,600
Sep 24, 2025	1,489	1,489	1,465	1,468	-14	-0.94%	6,300
Sep 22, 2025	1,492	1,496	1,476	1,482	-5	-0.34%	8,200
Sep 19, 2025	1,486	1,509	1,461	1,487	+15	+1.02%	25,700
Sep 18, 2025	1,403	1,472	1,396	1,472	+79	+5.67%	16,300
Sep 17, 2025	1,422	1,423	1,388	1,393	-33	-2.31%	20,000
Sep 16, 2025	1,437	1,437	1,410	1,426	-21	-1.45%	17,200
Sep 12, 2025	1,448	1,459	1,425	1,447	-19	-1.30%	22,500