IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,375	1,380	1,367	1,367	+1	+0.07%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,361	1,368	1,356	1,368	-2	-0.15%	26,100
Nov 11, 2025	1,356	1,380	1,337	1,370	-146	-9.63%	89,500
Nov 10, 2025	1,481	1,540	1,480	1,516	+23	+1.54%	26,400
Nov 7, 2025	1,479	1,502	1,477	1,493	-20	-1.32%	6,600
Nov 6, 2025	1,505	1,517	1,490	1,513	+23	+1.54%	8,600
Nov 5, 2025	1,504	1,505	1,473	1,490	-18	-1.19%	7,300
Nov 4, 2025	1,515	1,535	1,508	1,508	-7	-0.46%	7,100
Oct 31, 2025	1,450	1,515	1,450	1,515	+64	+4.41%	10,700
Oct 30, 2025	1,454	1,471	1,448	1,451	-14	-0.96%	4,000
Oct 29, 2025	1,500	1,500	1,460	1,465	-36	-2.40%	8,400
Oct 28, 2025	1,506	1,518	1,495	1,501	-24	-1.57%	7,100
Oct 27, 2025	1,545	1,545	1,518	1,525	-2	-0.13%	7,100
Oct 24, 2025	1,525	1,547	1,515	1,527	+2	+0.13%	8,700
Oct 23, 2025	1,503	1,540	1,502	1,525	+5	+0.33%	7,800
Oct 22, 2025	1,487	1,520	1,487	1,520	+30	+2.01%	11,200
Oct 21, 2025	1,450	1,526	1,444	1,490	+39	+2.69%	43,400
Oct 20, 2025	1,466	1,473	1,451	1,451	+12	+0.83%	7,500
Oct 17, 2025	1,447	1,449	1,431	1,439	-12	-0.83%	6,200
Oct 16, 2025	1,455	1,464	1,444	1,451	+26	+1.82%	11,500
Oct 15, 2025	1,404	1,430	1,404	1,425	+44	+3.19%	6,200