Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,375 | 1,380 | 1,367 | 1,367 | +1 | +0.07% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,119 | 1,127 | 1,110 | 1,122 | +14 | +1.26% | 24,700 |
| Jul 19, 2024 | 1,134 | 1,134 | 1,105 | 1,108 | -25 | -2.21% | 26,800 |
| Jul 18, 2024 | 1,126 | 1,134 | 1,119 | 1,133 | +6 | +0.53% | 11,400 |
| Jul 17, 2024 | 1,130 | 1,131 | 1,116 | 1,127 | +2 | +0.18% | 10,400 |
| Jul 16, 2024 | 1,115 | 1,136 | 1,106 | 1,125 | +14 | +1.26% | 18,900 |
| Jul 12, 2024 | 1,101 | 1,118 | 1,098 | 1,111 | +10 | +0.91% | 11,000 |
| Jul 11, 2024 | 1,133 | 1,135 | 1,096 | 1,101 | -8 | -0.72% | 36,400 |
| Jul 10, 2024 | 1,126 | 1,138 | 1,102 | 1,109 | -4 | -0.36% | 27,500 |
| Jul 9, 2024 | 1,144 | 1,156 | 1,113 | 1,113 | -27 | -2.37% | 25,700 |
| Jul 8, 2024 | 1,165 | 1,172 | 1,140 | 1,140 | -20 | -1.72% | 17,300 |
| Jul 5, 2024 | 1,173 | 1,188 | 1,156 | 1,160 | -22 | -1.86% | 9,700 |
| Jul 4, 2024 | 1,200 | 1,200 | 1,176 | 1,182 | -15 | -1.25% | 7,600 |
| Jul 3, 2024 | 1,150 | 1,232 | 1,141 | 1,197 | +40 | +3.46% | 41,100 |
| Jul 2, 2024 | 1,123 | 1,157 | 1,120 | 1,157 | +33 | +2.94% | 23,400 |
| Jul 1, 2024 | 1,119 | 1,129 | 1,111 | 1,124 | +7 | +0.63% | 33,300 |
| Jun 28, 2024 | 1,111 | 1,118 | 1,110 | 1,117 | +7 | +0.63% | 17,200 |
| Jun 27, 2024 | 1,100 | 1,110 | 1,097 | 1,110 | 0 | 0.00% | 2,500 |
| Jun 26, 2024 | 1,113 | 1,119 | 1,100 | 1,110 | -3 | -0.27% | 7,000 |
| Jun 25, 2024 | 1,113 | 1,115 | 1,098 | 1,113 | ー | ー% | 6,400 |