IX Knowledge Incorporated(9753) Historical

52 Week High Aug 22, 2025

1,710 JPY

52 Week Low Apr 7, 2025

913 JPY

Yearly High Aug 22, 2025

1,710 JPY

Yearly Low Apr 7, 2025

913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,375	1,380	1,367	1,367	+1	+0.07%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,376	1,388	1,365	1,366	-11	-0.80%	6,400
Dec 10, 2025	1,361	1,395	1,361	1,377	+16	+1.18%	11,400
Dec 9, 2025	1,362	1,367	1,356	1,361	-1	-0.07%	2,100
Dec 8, 2025	1,361	1,378	1,358	1,362	+2	+0.15%	9,100
Dec 5, 2025	1,347	1,361	1,346	1,360	+9	+0.67%	3,100
Dec 4, 2025	1,343	1,358	1,339	1,351	+8	+0.60%	4,600
Dec 3, 2025	1,333	1,356	1,331	1,343	+10	+0.75%	5,700
Dec 2, 2025	1,338	1,347	1,333	1,333	-1	-0.07%	3,400
Dec 1, 2025	1,353	1,362	1,334	1,334	-18	-1.33%	9,000
Nov 28, 2025	1,339	1,356	1,339	1,352	+18	+1.35%	8,600
Nov 27, 2025	1,308	1,340	1,308	1,334	+27	+2.07%	13,500
Nov 26, 2025	1,295	1,314	1,294	1,307	+13	+1.00%	5,100
Nov 25, 2025	1,313	1,318	1,294	1,294	-18	-1.37%	11,500
Nov 21, 2025	1,280	1,312	1,280	1,312	+21	+1.63%	8,600
Nov 20, 2025	1,285	1,299	1,282	1,291	+9	+0.70%	5,500
Nov 19, 2025	1,276	1,292	1,276	1,282	+6	+0.47%	9,900
Nov 18, 2025	1,294	1,294	1,267	1,276	-27	-2.07%	35,500
Nov 17, 2025	1,326	1,326	1,295	1,303	-26	-1.96%	36,900
Nov 14, 2025	1,352	1,359	1,328	1,329	-31	-2.28%	29,500
Nov 13, 2025	1,372	1,372	1,354	1,360	-8	-0.58%	10,400