TKC Corporation(9746) Historical

52 Week High Aug 13, 2025

4,635 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 13, 2025

4,635 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,325	4,355	3,990	4,140	-170	-3.94%	2,049,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,800	4,635	3,485	4,310	+510	+13.42%	17,448,900
2024	3,755	4,120	3,175	3,800	+40	+1.06%	15,969,000
2023	3,615	3,970	3,375	3,760	+155	+4.30%	12,420,600
2022	3,595	3,850	2,911	3,605	+150	+4.34%	12,666,300
2021	3,880	3,920	3,095	3,455	-415	-10.72%	13,450,300
2020	2,585	3,900	1,910	3,870	+1,265	+48.56%	19,512,600
2019	1,950	2,715	1,875	2,605	+650	+33.25%	13,710,600
2018	2,082	2,437	1,675	1,955	-107	-5.19%	17,263,200
2017	1,600	2,087	1,473	2,062	+470	+29.52%	13,153,400
2016	1,645	1,682	1,196	1,592	-25	-1.55%	11,570,400
2015	1,006	1,845	958	1,617	+623	+62.68%	22,283,600
2014	894	1,179	846	994	+100	+11.19%	12,789,400
2013	754	900	747	894	+143	+19.04%	12,831,600
2012	819	907	695	751	-48	-6.01%	8,650,400
2011	886	934	725	799	-61	-7.09%	7,266,000
2010	888	900	725	860	-21	-2.38%	11,140,400
2009	963	1,022	838	881	-52	-5.57%	14,043,200
2008	1,000	1,100	725	933	-66	-6.61%	22,654,600
2007	1,080	1,147	917	999	-21	-2.06%	17,481,000
2006	1,285	1,317	935	1,020	-205	-16.73%	17,247,000