kabutan

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
4,060
JPY
-25
(-0.61%)
Dec 5, 1:35 pm JST
26.20
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,050.5
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,635 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 13, 2025
4,635 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,800 4,635 3,485 4,060 +260 +6.84% 16,342,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,755 4,120 3,175 3,800 +40 +1.06% 15,969,000
2023 3,615 3,970 3,375 3,760 +155 +4.30% 12,420,600
2022 3,595 3,850 2,911 3,605 +150 +4.34% 12,666,300
2021 3,880 3,920 3,095 3,455 -415 -10.72% 13,450,300
2020 2,585 3,900 1,910 3,870 +1,265 +48.56% 19,512,600
2019 1,950 2,715 1,875 2,605 +650 +33.25% 13,710,600
2018 2,082 2,437 1,675 1,955 -107 -5.19% 17,263,200
2017 1,600 2,087 1,473 2,062 +470 +29.52% 13,153,400
2016 1,645 1,682 1,196 1,592 -25 -1.55% 11,570,400
2015 1,006 1,845 958 1,617 +623 +62.68% 22,283,600
2014 894 1,179 846 994 +100 +11.19% 12,789,400
2013 754 900 747 894 +143 +19.04% 12,831,600
2012 819 907 695 751 -48 -6.01% 8,650,400
2011 886 934 725 799 -61 -7.09% 7,266,000
2010 888 900 725 860 -21 -2.38% 11,140,400
2009 963 1,022 838 881 -52 -5.57% 14,043,200
2008 1,000 1,100 725 933 -66 -6.61% 22,654,600
2007 1,080 1,147 917 999 -21 -2.06% 17,481,000
2006 1,285 1,317 935 1,020 -205 -16.73% 17,247,000
2005 837 1,292 800 1,225 +418 +51.80% 14,546,600