About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
3,845
JPY
-5
(-0.13%)
Dec 23, 3:30 pm JST
24.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,827.5
Dec 23, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,120 JPY
52 Week Low Jun 14, 2024
3,175 JPY
Yearly High Dec 9, 2024
4,120 JPY
Yearly Low Jun 14, 2024
3,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,755 4,120 3,175 3,845 +85 +2.26% 15,700,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,615 3,970 3,375 3,760 +155 +4.30% 12,420,600
2022 3,595 3,850 2,911 3,605 +150 +4.34% 12,666,300
2021 3,880 3,920 3,095 3,455 -415 -10.72% 13,450,300
2020 2,585 3,900 1,910 3,870 +1,265 +48.56% 19,512,600
2019 1,950 2,715 1,875 2,605 +650 +33.25% 13,710,600
2018 2,082 2,437 1,675 1,955 -107 -5.19% 17,263,200
2017 1,600 2,087 1,473 2,062 +470 +29.52% 13,153,400
2016 1,645 1,682 1,196 1,592 -25 -1.55% 11,570,400
2015 1,006 1,845 958 1,617 +623 +62.68% 22,283,600
2014 894 1,179 846 994 +100 +11.19% 12,789,400
2013 754 900 747 894 +143 +19.04% 12,831,600
2012 819 907 695 751 -48 -6.01% 8,650,400
2011 886 934 725 799 -61 -7.09% 7,266,000
2010 888 900 725 860 -21 -2.38% 11,140,400
2009 963 1,022 838 881 -52 -5.57% 14,043,200
2008 1,000 1,100 725 933 -66 -6.61% 22,654,600
2007 1,080 1,147 917 999 -21 -2.06% 17,481,000
2006 1,285 1,317 935 1,020 -205 -16.73% 17,247,000
2005 837 1,292 800 1,225 +418 +51.80% 14,546,600
2004 765 1,017 694 807 +87 +12.08% 12,317,800