Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,755 | 4,120 | 3,175 | 3,845 | +85 | +2.26% | 15,700,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,615 | 3,970 | 3,375 | 3,760 | +155 | +4.30% | 12,420,600 |
2022 | 3,595 | 3,850 | 2,911 | 3,605 | +150 | +4.34% | 12,666,300 |
2021 | 3,880 | 3,920 | 3,095 | 3,455 | -415 | -10.72% | 13,450,300 |
2020 | 2,585 | 3,900 | 1,910 | 3,870 | +1,265 | +48.56% | 19,512,600 |
2019 | 1,950 | 2,715 | 1,875 | 2,605 | +650 | +33.25% | 13,710,600 |
2018 | 2,082 | 2,437 | 1,675 | 1,955 | -107 | -5.19% | 17,263,200 |
2017 | 1,600 | 2,087 | 1,473 | 2,062 | +470 | +29.52% | 13,153,400 |
2016 | 1,645 | 1,682 | 1,196 | 1,592 | -25 | -1.55% | 11,570,400 |
2015 | 1,006 | 1,845 | 958 | 1,617 | +623 | +62.68% | 22,283,600 |
2014 | 894 | 1,179 | 846 | 994 | +100 | +11.19% | 12,789,400 |
2013 | 754 | 900 | 747 | 894 | +143 | +19.04% | 12,831,600 |
2012 | 819 | 907 | 695 | 751 | -48 | -6.01% | 8,650,400 |
2011 | 886 | 934 | 725 | 799 | -61 | -7.09% | 7,266,000 |
2010 | 888 | 900 | 725 | 860 | -21 | -2.38% | 11,140,400 |
2009 | 963 | 1,022 | 838 | 881 | -52 | -5.57% | 14,043,200 |
2008 | 1,000 | 1,100 | 725 | 933 | -66 | -6.61% | 22,654,600 |
2007 | 1,080 | 1,147 | 917 | 999 | -21 | -2.06% | 17,481,000 |
2006 | 1,285 | 1,317 | 935 | 1,020 | -205 | -16.73% | 17,247,000 |
2005 | 837 | 1,292 | 800 | 1,225 | +418 | +51.80% | 14,546,600 |
2004 | 765 | 1,017 | 694 | 807 | +87 | +12.08% | 12,317,800 |