Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,850 | 3,860 | 3,835 | 3,845 | -5 | -0.13% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,025 | 4,025 | 3,830 | 3,850 | -140 | -3.51% | 356,100 |
Dec 13, 2024 | 4,090 | 4,120 | 3,925 | 3,990 | -70 | -1.72% | 343,600 |
Dec 6, 2024 | 3,845 | 4,070 | 3,840 | 4,060 | +200 | +5.18% | 394,600 |
Nov 29, 2024 | 3,820 | 3,920 | 3,700 | 3,860 | +85 | +2.25% | 292,500 |
Nov 22, 2024 | 3,820 | 3,895 | 3,775 | 3,775 | -50 | -1.31% | 164,400 |
Nov 15, 2024 | 3,860 | 4,020 | 3,755 | 3,825 | -35 | -0.91% | 429,100 |
Nov 8, 2024 | 3,970 | 3,970 | 3,825 | 3,860 | -100 | -2.53% | 274,300 |
Nov 1, 2024 | 3,900 | 3,990 | 3,875 | 3,960 | +75 | +1.93% | 293,400 |
Oct 25, 2024 | 3,935 | 3,945 | 3,870 | 3,885 | -35 | -0.89% | 200,900 |
Oct 18, 2024 | 3,895 | 3,975 | 3,880 | 3,920 | +25 | +0.64% | 236,200 |
Oct 11, 2024 | 3,915 | 3,920 | 3,840 | 3,895 | +20 | +0.52% | 146,100 |
Oct 4, 2024 | 3,780 | 3,915 | 3,775 | 3,875 | +35 | +0.91% | 298,400 |
Sep 27, 2024 | 3,830 | 3,850 | 3,740 | 3,840 | +40 | +1.05% | 269,900 |
Sep 20, 2024 | 3,795 | 3,855 | 3,780 | 3,800 | +40 | +1.06% | 226,300 |
Sep 13, 2024 | 3,740 | 3,825 | 3,705 | 3,760 | -5 | -0.13% | 291,900 |
Sep 6, 2024 | 3,935 | 3,945 | 3,720 | 3,765 | -160 | -4.08% | 335,800 |
Aug 30, 2024 | 3,820 | 3,945 | 3,820 | 3,925 | +85 | +2.21% | 286,700 |
Aug 23, 2024 | 3,665 | 3,850 | 3,635 | 3,840 | +170 | +4.63% | 271,400 |
Aug 16, 2024 | 3,570 | 3,705 | 3,505 | 3,670 | +110 | +3.09% | 288,100 |
Aug 9, 2024 | 3,375 | 3,590 | 3,260 | 3,560 | +80 | +2.30% | 529,800 |