Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,970 | 4,070 | 3,915 | 3,930 | -30 | -0.76% | 462,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,825 | 3,965 | 3,780 | 3,960 | +185 | +4.90% | 328,900 |
Apr 11, 2025 | 3,540 | 3,830 | 3,485 | 3,775 | +45 | +1.21% | 609,100 |
Apr 4, 2025 | 3,870 | 3,950 | 3,655 | 3,730 | -175 | -4.48% | 740,000 |
Mar 28, 2025 | 3,855 | 3,985 | 3,855 | 3,905 | +35 | +0.90% | 383,100 |
Mar 21, 2025 | 3,825 | 3,925 | 3,810 | 3,870 | +60 | +1.57% | 238,800 |
Mar 14, 2025 | 3,895 | 3,920 | 3,735 | 3,810 | -80 | -2.06% | 430,400 |
Mar 7, 2025 | 3,825 | 3,925 | 3,825 | 3,890 | +90 | +2.37% | 428,300 |
Feb 28, 2025 | 3,810 | 3,820 | 3,730 | 3,800 | -10 | -0.26% | 291,700 |
Feb 21, 2025 | 3,750 | 3,875 | 3,745 | 3,810 | +70 | +1.87% | 482,200 |
Feb 14, 2025 | 3,780 | 3,830 | 3,700 | 3,740 | -10 | -0.27% | 321,200 |
Feb 7, 2025 | 3,760 | 3,830 | 3,695 | 3,750 | -65 | -1.70% | 418,100 |
Jan 31, 2025 | 3,750 | 3,865 | 3,720 | 3,815 | +90 | +2.42% | 429,900 |
Jan 24, 2025 | 3,595 | 3,765 | 3,595 | 3,725 | +130 | +3.62% | 380,900 |
Jan 17, 2025 | 3,630 | 3,690 | 3,580 | 3,595 | -35 | -0.96% | 326,100 |
Jan 10, 2025 | 3,800 | 3,805 | 3,605 | 3,630 | -170 | -4.47% | 555,800 |
Dec 30, 2024 | 3,815 | 3,830 | 3,780 | 3,800 | -25 | -0.65% | 65,200 |
Dec 27, 2024 | 3,850 | 3,860 | 3,755 | 3,825 | -25 | -0.65% | 318,400 |
Dec 20, 2024 | 4,025 | 4,025 | 3,830 | 3,850 | -140 | -3.51% | 356,100 |
Dec 13, 2024 | 4,090 | 4,120 | 3,925 | 3,990 | -70 | -1.72% | 343,600 |
Dec 6, 2024 | 3,845 | 4,070 | 3,840 | 4,060 | +200 | +5.18% | 394,600 |