TKC Corporation(9746) Historical

52 Week High Aug 13, 2025

4,635 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Jan 13, 2026

4,355 JPY

Yearly Low Mar 30, 2026

3,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,565	3,830	3,530	3,770	+40	+1.07%	658,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,590	3,755	3,560	3,730	+105	+2.90%	661,000
Mar 19, 2026	3,670	3,705	3,600	3,625	-10	-0.28%	514,600
Mar 13, 2026	3,700	3,875	3,635	3,635	-200	-5.22%	483,500
Mar 6, 2026	4,000	4,075	3,830	3,835	-195	-4.84%	616,500
Feb 27, 2026	4,000	4,030	3,900	4,030	+30	+0.75%	459,300
Feb 20, 2026	4,165	4,260	4,000	4,000	-35	-0.87%	403,400
Feb 13, 2026	4,120	4,245	4,025	4,035	-55	-1.34%	324,900
Feb 6, 2026	4,090	4,125	4,025	4,090	+25	+0.62%	405,600
Jan 30, 2026	4,190	4,190	3,990	4,065	-145	-3.44%	301,000
Jan 23, 2026	4,270	4,290	4,135	4,210	-45	-1.06%	270,000
Jan 16, 2026	4,340	4,355	4,205	4,255	-45	-1.05%	258,800
Jan 9, 2026	4,325	4,340	4,190	4,300	-10	-0.23%	434,100
Dec 30, 2025	4,250	4,320	4,225	4,310	+60	+1.41%	139,300
Dec 26, 2025	4,205	4,375	4,175	4,250	+70	+1.67%	320,900
Dec 19, 2025	4,140	4,205	4,080	4,180	+50	+1.21%	346,200
Dec 12, 2025	4,065	4,145	4,045	4,130	+75	+1.85%	267,000
Dec 5, 2025	4,150	4,165	4,000	4,055	-100	-2.41%	275,700
Nov 28, 2025	4,125	4,160	4,100	4,155	+10	+0.24%	166,000
Nov 21, 2025	4,045	4,145	4,025	4,145	+60	+1.47%	264,600
Nov 14, 2025	4,145	4,175	3,935	4,085	-15	-0.37%	293,700