kabutan

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
4,060
JPY
-25
(-0.61%)
Dec 5, 1:35 pm JST
26.20
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,050.5
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,635 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 13, 2025
4,635 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,150 4,165 4,000 4,060 -95 -2.29% 242,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,125 4,160 4,100 4,155 +10 +0.24% 166,000
Nov 21, 2025 4,045 4,145 4,025 4,145 +60 +1.47% 264,600
Nov 14, 2025 4,145 4,175 3,935 4,085 -15 -0.37% 293,700
Nov 7, 2025 4,015 4,100 3,990 4,100 +65 +1.61% 201,600
Oct 31, 2025 4,130 4,150 3,950 4,035 -75 -1.82% 401,800
Oct 24, 2025 4,120 4,180 4,095 4,110 +20 +0.49% 241,500
Oct 17, 2025 4,145 4,200 4,065 4,090 -115 -2.73% 164,300
Oct 10, 2025 4,200 4,295 4,150 4,205 +110 +2.69% 263,400
Oct 3, 2025 4,295 4,300 4,070 4,095 -250 -5.75% 348,500
Sep 26, 2025 4,305 4,355 4,275 4,345 +40 +0.93% 204,600
Sep 19, 2025 4,350 4,385 4,240 4,305 -45 -1.03% 335,000
Sep 12, 2025 4,330 4,390 4,275 4,350 +25 +0.58% 406,600
Sep 5, 2025 4,390 4,420 4,305 4,325 -95 -2.15% 296,100
Aug 29, 2025 4,515 4,545 4,370 4,420 -95 -2.10% 338,300
Aug 22, 2025 4,465 4,550 4,445 4,515 +35 +0.78% 271,200
Aug 15, 2025 4,560 4,635 4,470 4,480 -80 -1.75% 319,600
Aug 8, 2025 4,520 4,575 4,470 4,560 -30 -0.65% 376,100
Aug 1, 2025 4,575 4,620 4,425 4,590 +30 +0.66% 269,700
Jul 25, 2025 4,435 4,580 4,420 4,560 +120 +2.70% 200,400
Jul 18, 2025 4,370 4,510 4,365 4,440 +35 +0.79% 222,700