Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,645 | 3,660 | 3,590 | 3,630 | +55 | +1.54% | 128,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,540 | 3,630 | 3,485 | 3,575 | -155 | -4.16% | 142,700 |
Apr 4, 2025 | 3,735 | 3,795 | 3,655 | 3,730 | -50 | -1.32% | 258,700 |
Apr 3, 2025 | 3,825 | 3,840 | 3,725 | 3,780 | -115 | -2.95% | 147,200 |
Apr 2, 2025 | 3,945 | 3,945 | 3,835 | 3,895 | -25 | -0.64% | 119,700 |
Apr 1, 2025 | 3,870 | 3,950 | 3,860 | 3,920 | +70 | +1.82% | 118,100 |
Mar 31, 2025 | 3,870 | 3,875 | 3,830 | 3,850 | -55 | -1.41% | 96,300 |
Mar 28, 2025 | 3,910 | 3,920 | 3,870 | 3,905 | -50 | -1.26% | 123,400 |
Mar 27, 2025 | 3,945 | 3,960 | 3,895 | 3,955 | +10 | +0.25% | 77,000 |
Mar 26, 2025 | 3,915 | 3,985 | 3,905 | 3,945 | +55 | +1.41% | 87,500 |
Mar 25, 2025 | 3,870 | 3,925 | 3,870 | 3,890 | +15 | +0.39% | 36,400 |
Mar 24, 2025 | 3,855 | 3,900 | 3,855 | 3,875 | +5 | +0.13% | 58,800 |
Mar 21, 2025 | 3,860 | 3,900 | 3,810 | 3,870 | -35 | -0.90% | 66,500 |
Mar 19, 2025 | 3,875 | 3,925 | 3,870 | 3,905 | +40 | +1.03% | 51,800 |
Mar 18, 2025 | 3,855 | 3,900 | 3,830 | 3,865 | +45 | +1.18% | 63,800 |
Mar 17, 2025 | 3,825 | 3,855 | 3,815 | 3,820 | +10 | +0.26% | 56,700 |
Mar 14, 2025 | 3,785 | 3,840 | 3,785 | 3,810 | +10 | +0.26% | 69,800 |
Mar 13, 2025 | 3,830 | 3,845 | 3,785 | 3,800 | -5 | -0.13% | 63,300 |
Mar 12, 2025 | 3,770 | 3,805 | 3,735 | 3,805 | -15 | -0.39% | 109,500 |
Mar 11, 2025 | 3,800 | 3,820 | 3,755 | 3,820 | -65 | -1.67% | 113,500 |
Mar 10, 2025 | 3,895 | 3,920 | 3,855 | 3,885 | -5 | -0.13% | 74,300 |