TKC Corporation(9746) Historical

52 Week High Aug 13, 2025

4,635 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Jan 13, 2026

4,355 JPY

Yearly Low Mar 30, 2026

3,530 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,760	3,770	3,725	3,770	0	0.00%	61,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,795	3,830	3,770	3,770	-5	-0.13%	116,400
Apr 1, 2026	3,745	3,780	3,725	3,775	+75	+2.03%	115,100
Mar 31, 2026	3,685	3,725	3,655	3,700	+45	+1.23%	124,700
Mar 30, 2026	3,565	3,655	3,530	3,655	-75	-2.01%	179,900
Mar 27, 2026	3,700	3,755	3,660	3,730	+45	+1.22%	177,100
Mar 26, 2026	3,700	3,700	3,650	3,685	-15	-0.41%	110,400
Mar 25, 2026	3,670	3,735	3,665	3,700	+25	+0.68%	154,000
Mar 24, 2026	3,645	3,700	3,645	3,675	+70	+1.94%	85,300
Mar 23, 2026	3,590	3,630	3,560	3,605	-20	-0.55%	134,200
Mar 19, 2026	3,645	3,690	3,620	3,625	-65	-1.76%	136,300
Mar 18, 2026	3,640	3,705	3,600	3,690	+45	+1.23%	157,900
Mar 17, 2026	3,640	3,660	3,625	3,645	0	0.00%	82,700
Mar 16, 2026	3,670	3,680	3,615	3,645	+10	+0.28%	137,700
Mar 13, 2026	3,670	3,720	3,635	3,635	-90	-2.42%	112,900
Mar 12, 2026	3,780	3,800	3,700	3,725	-55	-1.46%	74,000
Mar 11, 2026	3,870	3,870	3,775	3,780	-35	-0.92%	76,900
Mar 10, 2026	3,805	3,875	3,805	3,815	+10	+0.26%	89,700
Mar 9, 2026	3,700	3,825	3,690	3,805	-30	-0.78%	130,000
Mar 6, 2026	3,910	3,920	3,830	3,835	-145	-3.64%	156,500
Mar 5, 2026	3,965	4,025	3,960	3,980	+60	+1.53%	88,300