kabutan

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
4,035
JPY
-130
(-3.12%)
Feb 13, 3:30 pm JST
26.33
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,635 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 13, 2025
4,635 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 4,155 4,190 4,025 4,035 -130 -3.12% 100,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 4,210 4,225 4,165 4,165 -40 -0.95% 60,500
Feb 10, 2026 4,145 4,245 4,135 4,205 +60 +1.45% 70,300
Feb 9, 2026 4,120 4,175 4,100 4,145 +55 +1.34% 94,000
Feb 6, 2026 4,080 4,090 4,055 4,090 +5 +0.12% 50,800
Feb 5, 2026 4,105 4,115 4,035 4,085 +35 +0.86% 67,200
Feb 4, 2026 4,055 4,085 4,050 4,050 -40 -0.98% 100,300
Feb 3, 2026 4,050 4,125 4,050 4,090 +40 +0.99% 82,100
Feb 2, 2026 4,090 4,090 4,025 4,050 -15 -0.37% 105,200
Jan 30, 2026 4,085 4,095 4,045 4,065 -5 -0.12% 90,000
Jan 29, 2026 4,030 4,085 3,990 4,070 -10 -0.25% 77,400
Jan 28, 2026 4,110 4,115 4,070 4,080 -60 -1.45% 44,200
Jan 27, 2026 4,160 4,175 4,130 4,140 -15 -0.36% 42,700
Jan 26, 2026 4,190 4,190 4,140 4,155 -55 -1.31% 46,700
Jan 23, 2026 4,225 4,230 4,190 4,210 0 0.00% 42,900
Jan 22, 2026 4,185 4,230 4,175 4,210 +25 +0.60% 46,400
Jan 21, 2026 4,210 4,220 4,135 4,185 -80 -1.88% 64,100
Jan 20, 2026 4,255 4,280 4,235 4,265 +5 +0.12% 52,300
Jan 19, 2026 4,270 4,290 4,245 4,260 +5 +0.12% 64,300
Jan 16, 2026 4,205 4,260 4,205 4,255 +15 +0.35% 53,000
Jan 15, 2026 4,225 4,260 4,210 4,240 +15 +0.36% 62,200