kabutan

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
4,060
JPY
-25
(-0.61%)
Dec 5, 12:55 pm JST
26.17
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
4,051
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,635 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 13, 2025
4,635 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,070 4,090 4,045 4,060 -25 -0.61% 23,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,055 4,090 4,040 4,085 +65 +1.62% 37,100
Dec 3, 2025 4,065 4,070 4,000 4,020 -45 -1.11% 82,400
Dec 2, 2025 4,150 4,150 4,065 4,065 -50 -1.22% 44,900
Dec 1, 2025 4,150 4,165 4,105 4,115 -40 -0.96% 50,400
Nov 28, 2025 4,125 4,160 4,110 4,155 +30 +0.73% 42,100
Nov 27, 2025 4,105 4,140 4,100 4,125 0 0.00% 42,300
Nov 26, 2025 4,140 4,150 4,120 4,125 +15 +0.36% 43,100
Nov 25, 2025 4,125 4,150 4,105 4,110 -35 -0.84% 38,500
Nov 21, 2025 4,060 4,145 4,025 4,145 +105 +2.60% 68,500
Nov 20, 2025 4,065 4,090 4,040 4,040 -25 -0.62% 43,600
Nov 19, 2025 4,060 4,090 4,040 4,065 -10 -0.25% 57,300
Nov 18, 2025 4,060 4,095 4,045 4,075 -30 -0.73% 42,900
Nov 17, 2025 4,045 4,110 4,045 4,105 +20 +0.49% 52,300
Nov 14, 2025 4,035 4,100 4,020 4,085 +65 +1.62% 63,700
Nov 13, 2025 4,050 4,055 3,935 4,020 -100 -2.43% 100,600
Nov 12, 2025 4,135 4,175 4,100 4,120 -10 -0.24% 63,600
Nov 11, 2025 4,120 4,140 4,070 4,130 +10 +0.24% 37,100
Nov 10, 2025 4,145 4,145 4,100 4,120 +20 +0.49% 28,700
Nov 7, 2025 4,070 4,100 4,060 4,100 +35 +0.86% 33,500
Nov 6, 2025 4,065 4,080 4,035 4,065 +25 +0.62% 57,000