TKC Corporation(9746) Historical

52 Week High Aug 13, 2025

4,635 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 13, 2025

4,635 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,150	4,165	4,000	4,060	-95	-2.29%	237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,155	+0.24%	4,131	166,000	9,700	24,400	2.52
Nov 21, 2025	4,145	+1.47%	4,083	264,600	9,100	23,200	2.55
Nov 14, 2025	4,085	-0.37%	4,073	293,700	14,200	23,900	1.68
Nov 7, 2025	4,100	+1.61%	4,048	201,600	12,700	28,400	2.24
Oct 31, 2025	4,035	-1.82%	4,036	401,800	5,700	33,900	5.95
Oct 24, 2025	4,110	+0.49%	4,132	241,500	11,300	27,500	2.43
Oct 17, 2025	4,090	-2.73%	4,131	164,300	17,500	28,000	1.60
Oct 10, 2025	4,205	+2.69%	4,221	263,400	22,700	30,000	1.32
Oct 3, 2025	4,095	-5.75%	4,164	348,500	20,000	36,000	1.80
Sep 26, 2025	4,345	+0.93%	4,315	204,600	18,900	30,000	1.59
Sep 19, 2025	4,305	-1.03%	4,293	335,000	19,600	29,800	1.52
Sep 12, 2025	4,350	+0.58%	4,335	406,600	25,400	28,800	1.13
Sep 5, 2025	4,325	-2.15%	4,359	296,100	25,500	29,000	1.14
Aug 29, 2025	4,420	-2.10%	4,443	338,300	32,800	27,500	0.84
Aug 22, 2025	4,515	+0.78%	4,500	271,200	39,600	21,300	0.54
Aug 15, 2025	4,480	-1.75%	4,550	319,600	41,200	24,100	0.58
Aug 8, 2025	4,560	-0.65%	4,530	376,100	41,000	18,100	0.44
Aug 1, 2025	4,590	+0.66%	4,531	269,700	52,600	15,300	0.29
Jul 25, 2025	4,560	+2.70%	4,483	200,400	56,400	9,300	0.16
Jul 18, 2025	4,440	+0.79%	4,453	222,700	58,400	12,500	0.21