kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
3,630
JPY
+55
(+1.54%)
Apr 8, 3:30 pm JST
24.60
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,120 JPY
52 Week Low Jun 14, 2024
3,175 JPY
Yearly High Mar 26, 2025
3,985 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 3,540 3,660 3,485 3,630 -100 -2.68% 399,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 3,730 -4.48% 3,802 740,000 14,500 26,000 1.79
Mar 28, 2025 3,905 +0.90% 3,915 383,100 25,000 18,100 0.72
Mar 21, 2025 3,870 +1.57% 3,871 238,800 20,700 21,700 1.05
Mar 14, 2025 3,810 -2.06% 3,812 430,400 19,100 28,700 1.50
Mar 7, 2025 3,890 +2.37% 3,881 428,300 24,300 26,300 1.08
Feb 28, 2025 3,800 -0.26% 3,785 291,700 18,600 33,100 1.78
Feb 21, 2025 3,810 +1.87% 3,835 482,200 24,300 29,500 1.21
Feb 14, 2025 3,740 -0.27% 3,767 321,200 19,600 40,000 2.04
Feb 7, 2025 3,750 -1.70% 3,756 418,100 20,500 31,300 1.53
Jan 31, 2025 3,815 +2.42% 3,800 429,900 18,600 41,800 2.25
Jan 24, 2025 3,725 +3.62% 3,682 380,900 18,500 43,000 2.32
Jan 17, 2025 3,595 -0.96% 3,631 326,100 17,900 49,300 2.75
Jan 10, 2025 3,630 -4.47% 3,694 555,800 19,500 47,600 2.44
Dec 30, 2024 3,800 -0.65% 3,802 65,200 ー ー ー
Dec 27, 2024 3,825 -0.65% 3,820 318,400 19,500 31,000 1.59
Dec 20, 2024 3,850 -3.51% 3,920 356,100 21,600 24,700 1.14
Dec 13, 2024 3,990 -1.72% 4,028 343,600 29,200 29,100 1.00
Dec 6, 2024 4,060 +5.18% 3,996 394,600 36,500 23,700 0.65
Nov 29, 2024 3,860 +2.25% 3,811 292,500 20,300 20,900 1.03
Nov 22, 2024 3,775 -1.31% 3,830 164,400 17,300 26,100 1.51