About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
3,845
JPY
-5
(-0.13%)
Dec 23, 3:30 pm JST
24.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,849.5
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
4,120 JPY
52 Week Low Jun 14, 2024
3,175 JPY
Yearly High Dec 9, 2024
4,120 JPY
Yearly Low Jun 14, 2024
3,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,850 3,860 3,835 3,845 -5 -0.13% 57,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,850 -3.51% 3,920 356,100 ー ー ー
Dec 13, 2024 3,990 -1.72% 4,028 343,600 29,200 29,100 1.00
Dec 6, 2024 4,060 +5.18% 3,996 394,600 36,500 23,700 0.65
Nov 29, 2024 3,860 +2.25% 3,811 292,500 20,300 20,900 1.03
Nov 22, 2024 3,775 -1.31% 3,830 164,400 17,300 26,100 1.51
Nov 15, 2024 3,825 -0.91% 3,887 429,100 18,500 21,900 1.18
Nov 8, 2024 3,860 -2.53% 3,880 274,300 20,300 24,800 1.22
Nov 1, 2024 3,960 +1.93% 3,945 293,400 25,900 15,200 0.59
Oct 25, 2024 3,885 -0.89% 3,910 200,900 18,800 14,400 0.77
Oct 18, 2024 3,920 +0.64% 3,922 236,200 20,800 16,500 0.79
Oct 11, 2024 3,895 +0.52% 3,886 146,100 17,500 14,800 0.85
Oct 4, 2024 3,875 +0.91% 3,841 298,400 14,600 16,500 1.13
Sep 27, 2024 3,840 +1.05% 3,805 269,900 13,800 19,600 1.42
Sep 20, 2024 3,800 +1.06% 3,814 226,300 15,300 28,900 1.89
Sep 13, 2024 3,760 -0.13% 3,765 291,900 15,000 30,100 2.01
Sep 6, 2024 3,765 -4.08% 3,793 335,800 14,700 25,300 1.72
Aug 30, 2024 3,925 +2.21% 3,891 286,700 23,000 16,000 0.70
Aug 23, 2024 3,840 +4.63% 3,747 271,400 13,400 16,900 1.26
Aug 16, 2024 3,670 +3.09% 3,623 288,100 5,200 24,100 4.63
Aug 9, 2024 3,560 +2.30% 3,461 529,800 1,100 32,200 29.27