TKC Corporation(9746) Historical

52 Week High Aug 13, 2025

4,635 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Aug 13, 2025

4,635 JPY

Yearly Low Apr 7, 2025

3,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	4,155	4,190	4,025	4,035	-130	-3.12%	100,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	4,035	-1.34%	4,140	324,900	ー	ー	ー
Feb 6, 2026	4,090	+0.62%	4,074	405,600	37,100	18,200	0.49
Jan 30, 2026	4,065	-3.44%	4,088	301,000	21,300	20,200	0.95
Jan 23, 2026	4,210	-1.06%	4,221	270,000	21,300	11,600	0.54
Jan 16, 2026	4,255	-1.05%	4,271	258,800	18,100	10,300	0.57
Jan 9, 2026	4,300	-0.23%	4,271	434,100	14,700	8,900	0.61
Dec 30, 2025	4,310	+1.41%	4,276	139,300	ー	ー	ー
Dec 26, 2025	4,250	+1.67%	4,269	320,900	13,500	12,400	0.92
Dec 19, 2025	4,180	+1.21%	4,152	346,200	9,600	21,100	2.20
Dec 12, 2025	4,130	+1.85%	4,106	267,000	13,600	24,300	1.79
Dec 5, 2025	4,055	-2.41%	4,067	275,700	8,600	24,400	2.84
Nov 28, 2025	4,155	+0.24%	4,131	166,000	9,700	24,400	2.52
Nov 21, 2025	4,145	+1.47%	4,083	264,600	9,100	23,200	2.55
Nov 14, 2025	4,085	-0.37%	4,073	293,700	14,200	23,900	1.68
Nov 7, 2025	4,100	+1.61%	4,048	201,600	12,700	28,400	2.24
Oct 31, 2025	4,035	-1.82%	4,036	401,800	5,700	33,900	5.95
Oct 24, 2025	4,110	+0.49%	4,132	241,500	11,300	27,500	2.43
Oct 17, 2025	4,090	-2.73%	4,131	164,300	17,500	28,000	1.60
Oct 10, 2025	4,205	+2.69%	4,221	263,400	22,700	30,000	1.32
Oct 3, 2025	4,095	-5.75%	4,164	348,500	20,000	36,000	1.80