TKC Corporation(9746) Historical

52 Week High Aug 13, 2025

4,635 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Jan 13, 2026

4,355 JPY

Yearly Low Mar 30, 2026

3,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,565	3,830	3,530	3,770	+40	+1.07%	658,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,730	+2.90%	3,682	661,000	1,600	50,500	31.56
Mar 19, 2026	3,625	-0.28%	3,652	514,600	5,300	51,900	9.79
Mar 13, 2026	3,635	-5.22%	3,756	483,500	3,500	50,300	14.37
Mar 6, 2026	3,835	-4.84%	3,950	616,500	8,000	38,600	4.83
Feb 27, 2026	4,030	+0.75%	3,974	459,300	21,200	35,100	1.66
Feb 20, 2026	4,000	-0.87%	4,083	403,400	30,000	32,000	1.07
Feb 13, 2026	4,035	-1.34%	4,140	324,900	39,400	26,500	0.67
Feb 6, 2026	4,090	+0.62%	4,074	405,600	37,100	18,200	0.49
Jan 30, 2026	4,065	-3.44%	4,088	301,000	21,300	20,200	0.95
Jan 23, 2026	4,210	-1.06%	4,221	270,000	21,300	11,600	0.54
Jan 16, 2026	4,255	-1.05%	4,271	258,800	18,100	10,300	0.57
Jan 9, 2026	4,300	-0.23%	4,271	434,100	14,700	8,900	0.61
Dec 30, 2025	4,310	+1.41%	4,276	139,300	ー	ー	ー
Dec 26, 2025	4,250	+1.67%	4,269	320,900	13,500	12,400	0.92
Dec 19, 2025	4,180	+1.21%	4,152	346,200	9,600	21,100	2.20
Dec 12, 2025	4,130	+1.85%	4,106	267,000	13,600	24,300	1.79
Dec 5, 2025	4,055	-2.41%	4,067	275,700	8,600	24,400	2.84
Nov 28, 2025	4,155	+0.24%	4,131	166,000	9,700	24,400	2.52
Nov 21, 2025	4,145	+1.47%	4,083	264,600	9,100	23,200	2.55
Nov 14, 2025	4,085	-0.37%	4,073	293,700	14,200	23,900	1.68