Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,845 | 4,120 | 3,830 | 3,845 | -15 | -0.39% | 1,209,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,965 | 4,020 | 3,700 | 3,860 | -110 | -2.77% | 1,208,900 |
Oct, 2024 | 3,850 | 3,980 | 3,780 | 3,970 | +145 | +3.79% | 1,048,700 |
Sep, 2024 | 3,935 | 3,945 | 3,705 | 3,825 | -100 | -2.55% | 1,201,600 |
Aug, 2024 | 3,570 | 3,945 | 3,260 | 3,925 | +350 | +9.79% | 1,540,600 |
Jul, 2024 | 3,475 | 3,600 | 3,400 | 3,575 | +110 | +3.17% | 1,026,300 |
Jun, 2024 | 3,275 | 3,480 | 3,175 | 3,465 | +165 | +5.00% | 1,436,400 |
May, 2024 | 3,625 | 3,640 | 3,200 | 3,300 | -335 | -9.22% | 1,559,000 |
Apr, 2024 | 3,750 | 3,945 | 3,550 | 3,635 | -90 | -2.42% | 2,112,500 |
Mar, 2024 | 3,685 | 3,845 | 3,570 | 3,725 | +20 | +0.54% | 1,184,300 |
Feb, 2024 | 3,865 | 3,905 | 3,650 | 3,705 | -130 | -3.39% | 1,102,600 |
Jan, 2024 | 3,755 | 3,935 | 3,635 | 3,835 | +75 | +1.99% | 1,070,200 |
Dec, 2023 | 3,575 | 3,760 | 3,415 | 3,760 | +220 | +6.21% | 1,343,100 |
Nov, 2023 | 3,570 | 3,630 | 3,450 | 3,540 | +35 | +1.00% | 661,600 |
Oct, 2023 | 3,680 | 3,685 | 3,395 | 3,505 | -135 | -3.71% | 901,700 |
Sep, 2023 | 3,690 | 3,740 | 3,540 | 3,640 | -40 | -1.09% | 891,200 |
Aug, 2023 | 3,650 | 3,690 | 3,510 | 3,680 | -15 | -0.41% | 985,900 |
Jul, 2023 | 3,930 | 3,945 | 3,630 | 3,695 | -190 | -4.89% | 805,900 |
Jun, 2023 | 3,685 | 3,970 | 3,655 | 3,885 | +145 | +3.88% | 991,300 |
May, 2023 | 3,700 | 3,755 | 3,595 | 3,740 | +75 | +2.05% | 1,111,000 |
Apr, 2023 | 3,690 | 3,705 | 3,485 | 3,665 | -5 | -0.14% | 1,717,900 |