kabutan

TKC Corporation(9746) Historical

9746
TSE Prime
TKC Corporation
4,060
JPY
-25
(-0.61%)
Dec 5, 1:35 pm JST
26.20
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,050.5
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
4,635 JPY
52 Week Low Apr 7, 2025
3,485 JPY
Yearly High Aug 13, 2025
4,635 JPY
Yearly Low Apr 7, 2025
3,485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,150 4,165 4,000 4,060 -95 -2.29% 242,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,015 4,175 3,935 4,155 +120 +2.97% 925,900
Oct, 2025 4,190 4,295 3,950 4,035 -195 -4.61% 1,264,500
Sep, 2025 4,390 4,420 4,185 4,230 -190 -4.30% 1,397,300
Aug, 2025 4,540 4,635 4,370 4,420 -120 -2.64% 1,376,100
Jul, 2025 4,200 4,580 4,190 4,540 +320 +7.58% 1,126,700
Jun, 2025 4,230 4,350 4,120 4,220 -30 -0.71% 1,327,800
May, 2025 4,035 4,275 3,915 4,250 +230 +5.72% 1,370,500
Apr, 2025 3,870 4,070 3,485 4,020 +170 +4.42% 2,528,200
Mar, 2025 3,825 3,985 3,735 3,850 +50 +1.32% 1,576,900
Feb, 2025 3,760 3,875 3,695 3,800 -15 -0.39% 1,513,200
Jan, 2025 3,800 3,865 3,580 3,815 +15 +0.39% 1,692,700
Dec, 2024 3,845 4,120 3,755 3,800 -60 -1.55% 1,477,900
Nov, 2024 3,965 4,020 3,700 3,860 -110 -2.77% 1,208,900
Oct, 2024 3,850 3,980 3,780 3,970 +145 +3.79% 1,048,700
Sep, 2024 3,935 3,945 3,705 3,825 -100 -2.55% 1,201,600
Aug, 2024 3,570 3,945 3,260 3,925 +350 +9.79% 1,540,600
Jul, 2024 3,475 3,600 3,400 3,575 +110 +3.17% 1,026,300
Jun, 2024 3,275 3,480 3,175 3,465 +165 +5.00% 1,436,400
May, 2024 3,625 3,640 3,200 3,300 -335 -9.22% 1,559,000
Apr, 2024 3,750 3,945 3,550 3,635 -90 -2.42% 2,112,500