TKC Corporation(9746) Historical

52 Week High Aug 13, 2025

4,635 JPY

52 Week Low Apr 7, 2025

3,485 JPY

Yearly High Jan 13, 2026

4,355 JPY

Yearly Low Mar 30, 2026

3,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,745	3,830	3,725	3,770	+70	+1.89%	354,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,000	4,075	3,530	3,700	-330	-8.19%	2,580,200
Feb, 2026	4,090	4,260	3,900	4,030	-35	-0.86%	1,593,200
Jan, 2026	4,325	4,355	3,990	4,065	-245	-5.68%	1,263,900
Dec, 2025	4,150	4,375	4,000	4,310	+155	+3.73%	1,349,100
Nov, 2025	4,015	4,175	3,935	4,155	+120	+2.97%	925,900
Oct, 2025	4,190	4,295	3,950	4,035	-195	-4.61%	1,264,500
Sep, 2025	4,390	4,420	4,185	4,230	-190	-4.30%	1,397,300
Aug, 2025	4,540	4,635	4,370	4,420	-120	-2.64%	1,376,100
Jul, 2025	4,200	4,580	4,190	4,540	+320	+7.58%	1,126,700
Jun, 2025	4,230	4,350	4,120	4,220	-30	-0.71%	1,327,800
May, 2025	4,035	4,275	3,915	4,250	+230	+5.72%	1,370,500
Apr, 2025	3,870	4,070	3,485	4,020	+170	+4.42%	2,528,200
Mar, 2025	3,825	3,985	3,735	3,850	+50	+1.32%	1,576,900
Feb, 2025	3,760	3,875	3,695	3,800	-15	-0.39%	1,513,200
Jan, 2025	3,800	3,865	3,580	3,815	+15	+0.39%	1,692,700
Dec, 2024	3,845	4,120	3,755	3,800	-60	-1.55%	1,477,900
Nov, 2024	3,965	4,020	3,700	3,860	-110	-2.77%	1,208,900
Oct, 2024	3,850	3,980	3,780	3,970	+145	+3.79%	1,048,700
Sep, 2024	3,935	3,945	3,705	3,825	-100	-2.55%	1,201,600
Aug, 2024	3,570	3,945	3,260	3,925	+350	+9.79%	1,540,600