MEITEC Group Holdings Inc.(9744) Historical

52 Week High Nov 26, 2025

3,485.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Nov 26, 2025

3,485.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,995	3,485	2,624	3,396	+431	+14.54%	69,518,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,790.0	3,456.0	2,765.0	2,965.0	+138.0	+4.88%	72,937,200
2023	2,393.0	2,938.0	2,201.0	2,827.0	+431.0	+17.99%	52,273,000
2022	2,286.6	2,682.0	2,009.9	2,396.0	+139.4	+6.18%	54,533,936
2021	1,766.6	2,423.3	1,686.6	2,256.6	+470.0	+26.31%	43,135,931
2020	2,009.9	2,159.9	1,258.3	1,786.6	-263.3	-12.84%	71,525,814
2019	1,443.3	2,079.9	1,433.3	2,049.9	+561.6	+37.73%	76,218,161
2018	2,003.3	2,206.6	1,389.9	1,488.3	-485.0	-24.58%	92,773,526
2017	1,481.6	2,039.9	1,389.9	1,973.3	+481.7	+32.29%	94,163,440
2016	1,374.9	1,511.6	1,074.9	1,491.6	+106.7	+7.70%	129,202,590
2015	1,189.9	1,706.6	1,086.6	1,384.9	+191.6	+16.06%	95,551,554
2014	949.6	1,201.6	808.9	1,193.3	+244.0	+25.70%	89,130,890
2013	652.3	980.9	643.9	949.3	+316.7	+50.06%	116,297,061
2012	503.3	634.3	480.3	632.6	+137.7	+27.82%	80,274,801
2011	587.9	630.3	434.3	494.9	-84.0	-14.51%	97,425,373
2010	418.6	672.6	414.9	578.9	+160.6	+38.39%	123,886,837
2009	519.9	648.9	388.3	418.3	-95.6	-18.60%	171,604,113
2008	1,119.9	1,156.6	479.6	513.9	-609.4	-54.25%	98,307,681
2007	1,219.9	1,426.6	1,059.9	1,123.3	-80.0	-6.65%	119,785,196
2006	1,273.3	1,409.9	1,136.6	1,203.3	-70.0	-5.50%	110,016,498
2005	1,273.3	1,343.3	1,066.6	1,273.3	0	0.00%	90,396,302