Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,790 | 3,456 | 2,765 | 2,929 | +102 | +3.61% | 71,839,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,393.0 | 2,938.0 | 2,201.0 | 2,827.0 | +431.0 | +17.99% | 52,273,000 |
2022 | 2,286.6 | 2,682.0 | 2,009.9 | 2,396.0 | +139.4 | +6.18% | 54,533,936 |
2021 | 1,766.6 | 2,423.3 | 1,686.6 | 2,256.6 | +470.0 | +26.31% | 43,135,931 |
2020 | 2,009.9 | 2,159.9 | 1,258.3 | 1,786.6 | -263.3 | -12.84% | 71,525,814 |
2019 | 1,443.3 | 2,079.9 | 1,433.3 | 2,049.9 | +561.6 | +37.73% | 76,218,161 |
2018 | 2,003.3 | 2,206.6 | 1,389.9 | 1,488.3 | -485.0 | -24.58% | 92,773,526 |
2017 | 1,481.6 | 2,039.9 | 1,389.9 | 1,973.3 | +481.7 | +32.29% | 94,163,440 |
2016 | 1,374.9 | 1,511.6 | 1,074.9 | 1,491.6 | +106.7 | +7.70% | 129,202,590 |
2015 | 1,189.9 | 1,706.6 | 1,086.6 | 1,384.9 | +191.6 | +16.06% | 95,551,554 |
2014 | 949.6 | 1,201.6 | 808.9 | 1,193.3 | +244.0 | +25.70% | 89,130,890 |
2013 | 652.3 | 980.9 | 643.9 | 949.3 | +316.7 | +50.06% | 116,297,061 |
2012 | 503.3 | 634.3 | 480.3 | 632.6 | +137.7 | +27.82% | 80,274,801 |
2011 | 587.9 | 630.3 | 434.3 | 494.9 | -84.0 | -14.51% | 97,425,373 |
2010 | 418.6 | 672.6 | 414.9 | 578.9 | +160.6 | +38.39% | 123,886,837 |
2009 | 519.9 | 648.9 | 388.3 | 418.3 | -95.6 | -18.60% | 171,604,113 |
2008 | 1,119.9 | 1,156.6 | 479.6 | 513.9 | -609.4 | -54.25% | 98,307,681 |
2007 | 1,219.9 | 1,426.6 | 1,059.9 | 1,123.3 | -80.0 | -6.65% | 119,785,196 |
2006 | 1,273.3 | 1,409.9 | 1,136.6 | 1,203.3 | -70.0 | -5.50% | 110,016,498 |
2005 | 1,273.3 | 1,343.3 | 1,066.6 | 1,273.3 | 0 | 0.00% | 90,396,302 |
2004 | 1,366.6 | 1,499.9 | 1,116.6 | 1,273.3 | -100.0 | -7.28% | 110,282,301 |