Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,925 | 2,935 | 2,914 | 2,923 | -4 | -0.12% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,925.0 | 2,936.5 | 2,918.5 | 2,926.5 | -15.5 | -0.53% | 223,700 |
Jan 9, 2025 | 2,955.0 | 2,955.5 | 2,929.5 | 2,942.0 | -13.0 | -0.44% | 190,000 |
Jan 8, 2025 | 2,976.0 | 2,976.0 | 2,953.0 | 2,955.0 | -27.5 | -0.92% | 235,700 |
Jan 7, 2025 | 2,983.5 | 2,992.5 | 2,958.0 | 2,982.5 | +10.0 | +0.34% | 284,700 |
Jan 6, 2025 | 2,995.0 | 2,998.0 | 2,968.0 | 2,972.5 | +7.5 | +0.25% | 291,300 |
Dec 30, 2024 | 2,990.0 | 2,994.0 | 2,965.0 | 2,965.0 | -5.5 | -0.19% | 261,400 |
Dec 27, 2024 | 2,955.0 | 2,978.0 | 2,938.0 | 2,970.5 | +46.5 | +1.59% | 338,500 |
Dec 26, 2024 | 2,919.5 | 2,934.5 | 2,915.0 | 2,924.0 | +6.5 | +0.22% | 209,500 |
Dec 25, 2024 | 2,937.5 | 2,939.5 | 2,895.0 | 2,917.5 | -0.5 | -0.02% | 291,100 |
Dec 24, 2024 | 2,929.0 | 2,932.5 | 2,899.5 | 2,918.0 | -11.0 | -0.38% | 214,400 |
Dec 23, 2024 | 2,885.0 | 2,932.5 | 2,885.0 | 2,929.0 | +44.5 | +1.54% | 217,500 |
Dec 20, 2024 | 2,894.0 | 2,920.5 | 2,881.5 | 2,884.5 | +5.5 | +0.19% | 328,300 |
Dec 19, 2024 | 2,840.0 | 2,882.5 | 2,832.5 | 2,879.0 | +36.0 | +1.27% | 219,200 |
Dec 18, 2024 | 2,846.5 | 2,863.0 | 2,836.0 | 2,843.0 | -3.5 | -0.12% | 204,500 |
Dec 17, 2024 | 2,857.5 | 2,859.5 | 2,831.5 | 2,846.5 | -17.0 | -0.59% | 326,900 |
Dec 16, 2024 | 2,887.0 | 2,901.0 | 2,862.5 | 2,863.5 | -14.5 | -0.50% | 177,900 |
Dec 13, 2024 | 2,859.0 | 2,891.0 | 2,858.5 | 2,878.0 | -4.0 | -0.14% | 280,100 |
Dec 12, 2024 | 2,898.0 | 2,909.5 | 2,882.0 | 2,882.0 | +21.0 | +0.73% | 280,500 |
Dec 11, 2024 | 2,889.0 | 2,897.0 | 2,852.0 | 2,861.0 | -28.0 | -0.97% | 257,700 |
Dec 10, 2024 | 2,891.0 | 2,904.0 | 2,881.0 | 2,889.0 | +3.0 | +0.10% | 215,300 |