MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,300	3,333	3,292	3,310	-3	-0.09%	433,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,330.0	3,335.0	3,304.0	3,313.0	-52.0	-1.55%	502,400
Mar 11, 2026	3,389.0	3,409.0	3,364.0	3,365.0	-13.0	-0.38%	363,200
Mar 10, 2026	3,385.0	3,389.0	3,361.0	3,378.0	+32.0	+0.96%	305,700
Mar 9, 2026	3,304.0	3,356.0	3,300.0	3,346.0	-28.0	-0.83%	507,300
Mar 6, 2026	3,360.0	3,374.0	3,320.0	3,374.0	+9.0	+0.27%	598,600
Mar 5, 2026	3,406.0	3,415.0	3,360.0	3,365.0	+13.0	+0.39%	417,500
Mar 4, 2026	3,380.0	3,380.0	3,325.0	3,352.0	-32.0	-0.95%	497,300
Mar 3, 2026	3,438.0	3,438.0	3,380.0	3,384.0	-54.0	-1.57%	441,800
Mar 2, 2026	3,395.0	3,442.0	3,384.0	3,438.0	-1.0	-0.03%	470,200
Feb 27, 2026	3,418.0	3,439.0	3,391.0	3,439.0	+49.0	+1.45%	541,500
Feb 26, 2026	3,375.0	3,405.0	3,368.0	3,390.0	+20.0	+0.59%	746,500
Feb 25, 2026	3,365.0	3,376.0	3,350.0	3,370.0	+30.0	+0.90%	378,800
Feb 24, 2026	3,384.0	3,392.0	3,336.0	3,340.0	-30.0	-0.89%	433,300
Feb 20, 2026	3,376.0	3,376.0	3,351.0	3,370.0	-6.0	-0.18%	293,700
Feb 19, 2026	3,378.0	3,384.0	3,353.0	3,376.0	+3.0	+0.09%	349,600
Feb 18, 2026	3,403.0	3,403.0	3,370.0	3,373.0	-5.0	-0.15%	321,400
Feb 17, 2026	3,403.0	3,408.0	3,375.0	3,378.0	-34.0	-1.00%	346,200
Feb 16, 2026	3,432.0	3,442.0	3,400.0	3,412.0	-10.0	-0.29%	471,400
Feb 13, 2026	3,471.0	3,478.0	3,412.0	3,422.0	-67.0	-1.92%	461,300
Feb 12, 2026	3,548.0	3,560.0	3,486.0	3,489.0	-75.0	-2.10%	466,700