kabutan

MEITEC Group Holdings Inc.(9744) Historical

9744
TSE Prime
MEITEC Group Holdings Inc.
3,466.0
JPY
+24.0
(+0.70%)
Dec 12, 3:30 pm JST
22.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,448.3
Dec 12, 10:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
3,492.0 JPY
52 Week Low Apr 7, 2025
2,624.5 JPY
Yearly High Dec 11, 2025
3,492.0 JPY
Yearly Low Apr 7, 2025
2,624.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,453 3,470 3,453 3,466 +24 +0.70% 228,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,488.0 3,492.0 3,437.0 3,442.0 -7.0 -0.20% 184,500
Dec 10, 2025 3,455.0 3,469.0 3,440.0 3,449.0 +4.0 +0.12% 227,600
Dec 9, 2025 3,436.0 3,446.0 3,412.0 3,445.0 +9.0 +0.26% 187,200
Dec 8, 2025 3,418.0 3,448.0 3,402.0 3,436.0 +40.0 +1.18% 199,200
Dec 5, 2025 3,456.0 3,465.0 3,394.0 3,396.0 -60.0 -1.74% 301,300
Dec 4, 2025 3,443.0 3,460.0 3,434.0 3,456.0 +16.0 +0.47% 210,400
Dec 3, 2025 3,435.0 3,452.0 3,403.0 3,440.0 -15.0 -0.43% 399,200
Dec 2, 2025 3,440.0 3,464.0 3,429.0 3,455.0 +8.0 +0.23% 306,200
Dec 1, 2025 3,465.0 3,482.0 3,438.0 3,447.0 -18.0 -0.52% 298,500
Nov 28, 2025 3,445.0 3,481.0 3,445.0 3,465.0 +4.0 +0.12% 217,600
Nov 27, 2025 3,467.0 3,476.0 3,452.0 3,461.0 -6.0 -0.17% 224,000
Nov 26, 2025 3,435.0 3,485.0 3,435.0 3,467.0 +24.0 +0.70% 296,500
Nov 25, 2025 3,460.0 3,467.0 3,427.0 3,443.0 +2.0 +0.06% 357,800
Nov 21, 2025 3,409.0 3,444.0 3,398.0 3,441.0 +43.0 +1.27% 787,600
Nov 20, 2025 3,375.0 3,401.0 3,360.0 3,398.0 +71.0 +2.13% 605,200
Nov 19, 2025 3,344.0 3,370.0 3,327.0 3,327.0 -7.0 -0.21% 433,300
Nov 18, 2025 3,365.0 3,369.0 3,322.0 3,334.0 -31.0 -0.92% 428,700
Nov 17, 2025 3,343.0 3,370.0 3,329.0 3,365.0 +8.0 +0.24% 370,600
Nov 14, 2025 3,331.0 3,357.0 3,325.0 3,357.0 +26.0 +0.78% 385,300
Nov 13, 2025 3,303.0 3,335.0 3,303.0 3,331.0 +35.0 +1.06% 268,300