MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low May 1, 2025

2,918.0 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 27, 2026

3,107.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,124	3,168	3,117	3,168	+50	+1.60%	278,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,130.0	3,136.0	3,107.0	3,118.0	-22.0	-0.70%	298,900
Apr 24, 2026	3,175.0	3,180.0	3,135.0	3,140.0	-35.0	-1.10%	366,100
Apr 23, 2026	3,138.0	3,181.0	3,120.0	3,175.0	-5.0	-0.16%	417,500
Apr 22, 2026	3,183.0	3,191.0	3,173.0	3,180.0	+3.0	+0.09%	196,100
Apr 21, 2026	3,182.0	3,192.0	3,173.0	3,177.0	-5.0	-0.16%	224,700
Apr 20, 2026	3,220.0	3,220.0	3,174.0	3,182.0	-12.0	-0.38%	242,900
Apr 17, 2026	3,210.0	3,221.0	3,194.0	3,194.0	-22.0	-0.68%	265,200
Apr 16, 2026	3,235.0	3,237.0	3,211.0	3,216.0	+7.0	+0.22%	278,700
Apr 15, 2026	3,225.0	3,242.0	3,204.0	3,209.0	-14.0	-0.43%	262,200
Apr 14, 2026	3,231.0	3,231.0	3,200.0	3,223.0	+14.0	+0.44%	192,700
Apr 13, 2026	3,208.0	3,224.0	3,198.0	3,209.0	-5.0	-0.16%	278,000
Apr 10, 2026	3,250.0	3,271.0	3,210.0	3,214.0	-61.0	-1.86%	338,300
Apr 9, 2026	3,320.0	3,332.0	3,274.0	3,275.0	-31.0	-0.94%	279,400
Apr 8, 2026	3,327.0	3,332.0	3,297.0	3,306.0	+10.0	+0.30%	294,100
Apr 7, 2026	3,301.0	3,318.0	3,275.0	3,296.0	+13.0	+0.40%	156,300
Apr 6, 2026	3,278.0	3,293.0	3,277.0	3,283.0	+5.0	+0.15%	198,200
Apr 3, 2026	3,304.0	3,307.0	3,278.0	3,278.0	-4.0	-0.12%	152,600
Apr 2, 2026	3,301.0	3,345.0	3,257.0	3,282.0	-8.0	-0.24%	459,800
Apr 1, 2026	3,286.0	3,298.0	3,258.0	3,290.0	+21.0	+0.64%	478,700
Mar 31, 2026	3,237.0	3,290.0	3,230.0	3,269.0	+32.0	+0.99%	388,800