MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,501	3,547	3,404	3,474	-29	-0.83%	522,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,583.0	3,586.0	3,503.0	3,503.0	-109.0	-3.02%	364,200
Jan 27, 2026	3,601.0	3,631.0	3,583.0	3,612.0	+2.0	+0.06%	229,600
Jan 26, 2026	3,638.0	3,644.0	3,610.0	3,610.0	-53.0	-1.45%	182,500
Jan 23, 2026	3,654.0	3,667.0	3,642.0	3,663.0	+27.0	+0.74%	201,600
Jan 22, 2026	3,628.0	3,653.0	3,625.0	3,636.0	+18.0	+0.50%	224,200
Jan 21, 2026	3,619.0	3,634.0	3,600.0	3,618.0	-31.0	-0.85%	206,500
Jan 20, 2026	3,668.0	3,674.0	3,649.0	3,649.0	-28.0	-0.76%	260,400
Jan 19, 2026	3,689.0	3,697.0	3,669.0	3,677.0	-12.0	-0.33%	287,300
Jan 16, 2026	3,673.0	3,701.0	3,670.0	3,689.0	-10.0	-0.27%	227,200
Jan 15, 2026	3,692.0	3,709.0	3,676.0	3,699.0	+7.0	+0.19%	291,800
Jan 14, 2026	3,677.0	3,718.0	3,670.0	3,692.0	+15.0	+0.41%	297,700
Jan 13, 2026	3,650.0	3,694.0	3,630.0	3,677.0	+70.0	+1.94%	547,900
Jan 9, 2026	3,582.0	3,607.0	3,582.0	3,607.0	+25.0	+0.70%	231,600
Jan 8, 2026	3,580.0	3,595.0	3,573.0	3,582.0	-3.0	-0.08%	246,000
Jan 7, 2026	3,575.0	3,599.0	3,557.0	3,585.0	+7.0	+0.20%	320,800
Jan 6, 2026	3,563.0	3,582.0	3,546.0	3,578.0	+34.0	+0.96%	321,700
Jan 5, 2026	3,546.0	3,558.0	3,515.0	3,544.0	-2.0	-0.06%	397,300
Dec 30, 2025	3,578.0	3,578.0	3,546.0	3,546.0	-32.0	-0.89%	210,200
Dec 29, 2025	3,579.0	3,579.0	3,552.0	3,578.0	+13.0	+0.36%	238,500
Dec 26, 2025	3,565.0	3,575.0	3,549.0	3,565.0	0	0.00%	144,300