MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low May 1, 2025

2,918.0 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 27, 2026

3,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,130	3,168	3,107	3,135	-5	-0.16%	662,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,220.0	3,220.0	3,120.0	3,140.0	-54.0	-1.69%	1,447,300
Apr 17, 2026	3,208.0	3,242.0	3,194.0	3,194.0	-20.0	-0.62%	1,276,800
Apr 10, 2026	3,278.0	3,332.0	3,210.0	3,214.0	-64.0	-1.95%	1,266,300
Apr 3, 2026	3,185.0	3,345.0	3,176.0	3,278.0	-93.0	-2.76%	2,205,300
Mar 27, 2026	3,300.0	3,388.0	3,279.0	3,371.0	+51.0	+1.54%	1,979,800
Mar 19, 2026	3,297.0	3,359.0	3,282.0	3,320.0	+10.0	+0.30%	1,345,500
Mar 13, 2026	3,304.0	3,409.0	3,292.0	3,310.0	-64.0	-1.90%	2,112,400
Mar 6, 2026	3,395.0	3,442.0	3,320.0	3,374.0	-65.0	-1.89%	2,425,400
Feb 27, 2026	3,384.0	3,439.0	3,336.0	3,439.0	+69.0	+2.05%	2,100,100
Feb 20, 2026	3,432.0	3,442.0	3,351.0	3,370.0	-52.0	-1.52%	1,782,300
Feb 13, 2026	3,555.0	3,585.0	3,412.0	3,422.0	-73.0	-2.09%	1,312,500
Feb 6, 2026	3,517.0	3,547.0	3,474.0	3,495.0	+37.0	+1.07%	1,416,600
Jan 30, 2026	3,638.0	3,644.0	3,404.0	3,458.0	-205.0	-5.60%	1,851,100
Jan 23, 2026	3,689.0	3,697.0	3,600.0	3,663.0	-26.0	-0.70%	1,180,000
Jan 16, 2026	3,650.0	3,718.0	3,630.0	3,689.0	+82.0	+2.27%	1,364,600
Jan 9, 2026	3,546.0	3,607.0	3,515.0	3,607.0	+61.0	+1.72%	1,517,400
Dec 30, 2025	3,579.0	3,579.0	3,546.0	3,546.0	-19.0	-0.53%	448,700
Dec 26, 2025	3,575.0	3,608.0	3,530.0	3,565.0	+11.0	+0.31%	1,028,700
Dec 19, 2025	3,491.0	3,571.0	3,474.0	3,554.0	+88.0	+2.54%	1,219,200
Dec 12, 2025	3,418.0	3,492.0	3,402.0	3,466.0	+70.0	+2.06%	1,026,700