MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,300	3,333	3,292	3,310	-3	-0.09%	433,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,304.0	3,409.0	3,292.0	3,310.0	-64.0	-1.90%	2,112,400
Mar 6, 2026	3,395.0	3,442.0	3,320.0	3,374.0	-65.0	-1.89%	2,425,400
Feb 27, 2026	3,384.0	3,439.0	3,336.0	3,439.0	+69.0	+2.05%	2,100,100
Feb 20, 2026	3,432.0	3,442.0	3,351.0	3,370.0	-52.0	-1.52%	1,782,300
Feb 13, 2026	3,555.0	3,585.0	3,412.0	3,422.0	-73.0	-2.09%	1,312,500
Feb 6, 2026	3,517.0	3,547.0	3,474.0	3,495.0	+37.0	+1.07%	1,416,600
Jan 30, 2026	3,638.0	3,644.0	3,404.0	3,458.0	-205.0	-5.60%	1,851,100
Jan 23, 2026	3,689.0	3,697.0	3,600.0	3,663.0	-26.0	-0.70%	1,180,000
Jan 16, 2026	3,650.0	3,718.0	3,630.0	3,689.0	+82.0	+2.27%	1,364,600
Jan 9, 2026	3,546.0	3,607.0	3,515.0	3,607.0	+61.0	+1.72%	1,517,400
Dec 30, 2025	3,579.0	3,579.0	3,546.0	3,546.0	-19.0	-0.53%	448,700
Dec 26, 2025	3,575.0	3,608.0	3,530.0	3,565.0	+11.0	+0.31%	1,028,700
Dec 19, 2025	3,491.0	3,571.0	3,474.0	3,554.0	+88.0	+2.54%	1,219,200
Dec 12, 2025	3,418.0	3,492.0	3,402.0	3,466.0	+70.0	+2.06%	1,026,700
Dec 5, 2025	3,465.0	3,482.0	3,394.0	3,396.0	-69.0	-1.99%	1,515,600
Nov 28, 2025	3,460.0	3,485.0	3,427.0	3,465.0	+24.0	+0.70%	1,095,900
Nov 21, 2025	3,343.0	3,444.0	3,322.0	3,441.0	+84.0	+2.50%	2,625,400
Nov 14, 2025	3,228.0	3,357.0	3,215.0	3,357.0	+146.0	+4.55%	1,448,600
Nov 7, 2025	3,147.0	3,222.0	3,108.0	3,211.0	+50.0	+1.58%	1,462,700
Oct 31, 2025	3,175.0	3,269.0	3,060.0	3,161.0	-14.0	-0.44%	2,348,800