MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,638	3,644	3,404	3,474	-189	-5.16%	2,092,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,689.0	3,697.0	3,600.0	3,663.0	-26.0	-0.70%	1,180,000
Jan 16, 2026	3,650.0	3,718.0	3,630.0	3,689.0	+82.0	+2.27%	1,364,600
Jan 9, 2026	3,546.0	3,607.0	3,515.0	3,607.0	+61.0	+1.72%	1,517,400
Dec 30, 2025	3,579.0	3,579.0	3,546.0	3,546.0	-19.0	-0.53%	448,700
Dec 26, 2025	3,575.0	3,608.0	3,530.0	3,565.0	+11.0	+0.31%	1,028,700
Dec 19, 2025	3,491.0	3,571.0	3,474.0	3,554.0	+88.0	+2.54%	1,219,200
Dec 12, 2025	3,418.0	3,492.0	3,402.0	3,466.0	+70.0	+2.06%	1,026,700
Dec 5, 2025	3,465.0	3,482.0	3,394.0	3,396.0	-69.0	-1.99%	1,515,600
Nov 28, 2025	3,460.0	3,485.0	3,427.0	3,465.0	+24.0	+0.70%	1,095,900
Nov 21, 2025	3,343.0	3,444.0	3,322.0	3,441.0	+84.0	+2.50%	2,625,400
Nov 14, 2025	3,228.0	3,357.0	3,215.0	3,357.0	+146.0	+4.55%	1,448,600
Nov 7, 2025	3,147.0	3,222.0	3,108.0	3,211.0	+50.0	+1.58%	1,462,700
Oct 31, 2025	3,175.0	3,269.0	3,060.0	3,161.0	-14.0	-0.44%	2,348,800
Oct 24, 2025	3,121.0	3,181.0	3,102.0	3,175.0	+84.0	+2.72%	1,173,300
Oct 17, 2025	3,098.0	3,128.0	3,073.0	3,091.0	-41.0	-1.31%	1,133,200
Oct 10, 2025	3,200.0	3,200.0	3,108.0	3,132.0	-19.0	-0.60%	1,520,900
Oct 3, 2025	3,270.0	3,284.0	3,125.0	3,151.0	-203.0	-6.05%	1,514,900
Sep 26, 2025	3,346.0	3,364.0	3,310.0	3,354.0	+14.0	+0.42%	1,404,900
Sep 19, 2025	3,342.0	3,369.0	3,326.0	3,340.0	-7.0	-0.21%	944,400
Sep 12, 2025	3,321.0	3,372.0	3,321.0	3,347.0	+17.0	+0.51%	1,070,700