MEITEC Group Holdings Inc.(9744) Historical

52 Week High Nov 26, 2025

3,485.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Nov 26, 2025

3,485.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,465	3,482	3,396	3,396	-69	-1.99%	1,398,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,460.0	3,485.0	3,427.0	3,465.0	+24.0	+0.70%	1,095,900
Nov 21, 2025	3,343.0	3,444.0	3,322.0	3,441.0	+84.0	+2.50%	2,625,400
Nov 14, 2025	3,228.0	3,357.0	3,215.0	3,357.0	+146.0	+4.55%	1,448,600
Nov 7, 2025	3,147.0	3,222.0	3,108.0	3,211.0	+50.0	+1.58%	1,462,700
Oct 31, 2025	3,175.0	3,269.0	3,060.0	3,161.0	-14.0	-0.44%	2,348,800
Oct 24, 2025	3,121.0	3,181.0	3,102.0	3,175.0	+84.0	+2.72%	1,173,300
Oct 17, 2025	3,098.0	3,128.0	3,073.0	3,091.0	-41.0	-1.31%	1,133,200
Oct 10, 2025	3,200.0	3,200.0	3,108.0	3,132.0	-19.0	-0.60%	1,520,900
Oct 3, 2025	3,270.0	3,284.0	3,125.0	3,151.0	-203.0	-6.05%	1,514,900
Sep 26, 2025	3,346.0	3,364.0	3,310.0	3,354.0	+14.0	+0.42%	1,404,900
Sep 19, 2025	3,342.0	3,369.0	3,326.0	3,340.0	-7.0	-0.21%	944,400
Sep 12, 2025	3,321.0	3,372.0	3,321.0	3,347.0	+17.0	+0.51%	1,070,700
Sep 5, 2025	3,262.0	3,336.0	3,259.0	3,330.0	+63.0	+1.93%	1,122,700
Aug 29, 2025	3,310.0	3,316.0	3,255.0	3,267.0	-40.0	-1.21%	1,079,300
Aug 22, 2025	3,283.0	3,370.0	3,275.0	3,307.0	+28.0	+0.85%	1,338,200
Aug 15, 2025	3,280.0	3,317.0	3,249.0	3,279.0	+15.0	+0.46%	1,316,400
Aug 8, 2025	3,141.0	3,267.0	3,129.0	3,264.0	+65.0	+2.03%	1,569,900
Aug 1, 2025	3,255.0	3,260.0	3,113.0	3,199.0	-70.0	-2.14%	1,831,300
Jul 25, 2025	3,159.0	3,274.0	3,150.0	3,269.0	+98.0	+3.09%	1,312,600
Jul 18, 2025	3,133.0	3,192.0	3,127.0	3,171.0	+39.0	+1.25%	793,700