Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,885 | 2,932 | 2,885 | 2,929 | +44 | +1.54% | 435,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,887.0 | 2,920.5 | 2,831.5 | 2,884.5 | +6.5 | +0.23% | 1,256,800 |
Dec 13, 2024 | 2,850.0 | 2,909.5 | 2,848.5 | 2,878.0 | +32.0 | +1.12% | 1,334,500 |
Dec 6, 2024 | 2,825.0 | 2,869.5 | 2,807.5 | 2,846.0 | +19.0 | +0.67% | 1,345,500 |
Nov 29, 2024 | 2,842.5 | 2,887.0 | 2,807.5 | 2,827.0 | +1.0 | +0.04% | 1,723,600 |
Nov 22, 2024 | 2,865.0 | 2,895.5 | 2,811.0 | 2,826.0 | -47.0 | -1.64% | 1,391,200 |
Nov 15, 2024 | 2,979.0 | 2,990.0 | 2,871.0 | 2,873.0 | -115.5 | -3.86% | 1,831,100 |
Nov 8, 2024 | 2,920.0 | 2,998.5 | 2,891.5 | 2,988.5 | +81.0 | +2.79% | 1,946,400 |
Nov 1, 2024 | 3,065.0 | 3,156.0 | 2,871.0 | 2,907.5 | -160.5 | -5.23% | 3,086,200 |
Oct 25, 2024 | 3,200.0 | 3,202.0 | 3,044.0 | 3,068.0 | -125.0 | -3.91% | 1,290,800 |
Oct 18, 2024 | 3,238.0 | 3,287.0 | 3,192.0 | 3,193.0 | -42.0 | -1.30% | 743,300 |
Oct 11, 2024 | 3,210.0 | 3,289.0 | 3,197.0 | 3,235.0 | +42.0 | +1.32% | 967,700 |
Oct 4, 2024 | 3,129.0 | 3,209.0 | 3,121.0 | 3,193.0 | -18.0 | -0.56% | 1,323,500 |
Sep 27, 2024 | 3,285.0 | 3,320.0 | 3,193.0 | 3,211.0 | -54.0 | -1.65% | 1,497,000 |
Sep 20, 2024 | 3,250.0 | 3,311.0 | 3,202.0 | 3,265.0 | -4.0 | -0.12% | 1,524,300 |
Sep 13, 2024 | 3,300.0 | 3,400.0 | 3,248.0 | 3,269.0 | -125.0 | -3.68% | 1,311,500 |
Sep 6, 2024 | 3,429.0 | 3,443.0 | 3,347.0 | 3,394.0 | -44.0 | -1.28% | 1,133,700 |
Aug 30, 2024 | 3,348.0 | 3,455.0 | 3,325.0 | 3,438.0 | +102.0 | +3.06% | 1,011,400 |
Aug 23, 2024 | 3,331.0 | 3,344.0 | 3,288.0 | 3,336.0 | -8.0 | -0.24% | 1,142,500 |
Aug 16, 2024 | 3,240.0 | 3,344.0 | 3,210.0 | 3,344.0 | +121.0 | +3.75% | 832,700 |
Aug 9, 2024 | 3,145.0 | 3,233.0 | 2,904.5 | 3,223.0 | +8.0 | +0.25% | 2,361,000 |