MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,300	3,333	3,292	3,310	-3	-0.09%	433,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,310.0	-1.90%	3,339.0	2,112,400	ー	ー	ー
Mar 6, 2026	3,374.0	-1.89%	3,381.7	2,425,400	26,200	318,300	12.15
Feb 27, 2026	3,439.0	+2.05%	3,387.2	2,100,100	26,400	298,100	11.29
Feb 20, 2026	3,370.0	-1.52%	3,386.4	1,782,300	28,800	295,700	10.27
Feb 13, 2026	3,422.0	-2.09%	3,492.3	1,312,500	30,600	204,500	6.68
Feb 6, 2026	3,495.0	+1.07%	3,508.2	1,416,600	25,400	203,700	8.02
Jan 30, 2026	3,458.0	-5.60%	3,515.1	1,851,100	22,100	198,400	8.98
Jan 23, 2026	3,663.0	-0.70%	3,652.6	1,180,000	23,000	134,600	5.85
Jan 16, 2026	3,689.0	+2.27%	3,684.5	1,364,600	24,800	143,000	5.77
Jan 9, 2026	3,607.0	+1.72%	3,572.8	1,517,400	29,000	127,200	4.39
Dec 30, 2025	3,546.0	-0.53%	3,562.1	448,700	ー	ー	ー
Dec 26, 2025	3,565.0	+0.31%	3,564.2	1,028,700	35,100	141,400	4.03
Dec 19, 2025	3,554.0	+2.54%	3,530.0	1,219,200	35,900	142,500	3.97
Dec 12, 2025	3,466.0	+2.06%	3,448.1	1,026,700	25,400	132,400	5.21
Dec 5, 2025	3,396.0	-1.99%	3,439.4	1,515,600	24,600	139,500	5.67
Nov 28, 2025	3,465.0	+0.70%	3,458.7	1,095,900	24,500	119,800	4.89
Nov 21, 2025	3,441.0	+2.50%	3,383.5	2,625,400	15,100	108,900	7.21
Nov 14, 2025	3,357.0	+4.55%	3,298.6	1,448,600	12,900	143,600	11.13
Nov 7, 2025	3,211.0	+1.58%	3,170.8	1,462,700	5,500	180,800	32.87
Oct 31, 2025	3,161.0	-0.44%	3,150.1	2,348,800	4,900	194,500	39.69