9744 MEITEC Group Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,885	2,932	2,885	2,929	+44	+1.54%	435,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,884.5	+0.23%	2,867.2	1,256,800	ー	ー	ー
Dec 13, 2024	2,878.0	+1.12%	2,879.5	1,334,500	11,100	163,100	14.69
Dec 6, 2024	2,846.0	+0.67%	2,840.4	1,345,500	11,100	164,900	14.86
Nov 29, 2024	2,827.0	+0.04%	2,841.1	1,723,600	12,200	159,800	13.10
Nov 22, 2024	2,826.0	-1.64%	2,855.6	1,391,200	13,000	155,800	11.98
Nov 15, 2024	2,873.0	-3.86%	2,934.2	1,831,100	13,000	152,300	11.72
Nov 8, 2024	2,988.5	+2.79%	2,940.1	1,946,400	9,700	154,800	15.96
Nov 1, 2024	2,907.5	-5.23%	3,024.8	3,086,200	12,700	163,500	12.87
Oct 25, 2024	3,068.0	-3.91%	3,125.0	1,290,800	13,700	116,500	8.50
Oct 18, 2024	3,193.0	-1.30%	3,228.2	743,300	15,900	98,400	6.19
Oct 11, 2024	3,235.0	+1.32%	3,243.1	967,700	12,800	98,500	7.70
Oct 4, 2024	3,193.0	-0.56%	3,169.3	1,323,500	9,800	105,800	10.80
Sep 27, 2024	3,211.0	-1.65%	3,264.8	1,497,000	10,300	96,200	9.34
Sep 20, 2024	3,265.0	-0.12%	3,262.5	1,524,300	10,600	118,300	11.16
Sep 13, 2024	3,269.0	-3.68%	3,323.5	1,311,500	11,600	108,900	9.39
Sep 6, 2024	3,394.0	-1.28%	3,388.6	1,133,700	12,100	85,100	7.03
Aug 30, 2024	3,438.0	+3.06%	3,409.1	1,011,400	11,100	89,100	8.03
Aug 23, 2024	3,336.0	-0.24%	3,314.2	1,142,500	10,300	92,600	8.99
Aug 16, 2024	3,344.0	+3.75%	3,281.4	832,700	10,800	91,800	8.50
Aug 9, 2024	3,223.0	+0.25%	3,124.7	2,361,000	10,000	142,900	14.29

MEITEC Group Holdings Inc.(9744) Historical

Latest Weekly Price

Weekly Margin Balance