kabutan

MEITEC Group Holdings Inc.(9744) Historical

9744
TSE Prime
MEITEC Group Holdings Inc.
3,410.0
JPY
-46.0
(-1.33%)
Dec 5, 1:46 pm JST
22.00
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
3,410.9
Dec 5, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,485.0 JPY
52 Week Low Apr 7, 2025
2,624.5 JPY
Yearly High Nov 26, 2025
3,485.0 JPY
Yearly Low Apr 7, 2025
2,624.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,465 3,482 3,403 3,410 -55 -1.59% 1,359,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,465.0 +0.70% 3,458.7 1,095,900 24,500 119,800 4.89
Nov 21, 2025 3,441.0 +2.50% 3,383.5 2,625,400 15,100 108,900 7.21
Nov 14, 2025 3,357.0 +4.55% 3,298.6 1,448,600 12,900 143,600 11.13
Nov 7, 2025 3,211.0 +1.58% 3,170.8 1,462,700 5,500 180,800 32.87
Oct 31, 2025 3,161.0 -0.44% 3,150.1 2,348,800 4,900 194,500 39.69
Oct 24, 2025 3,175.0 +2.72% 3,149.9 1,173,300 7,100 185,700 26.15
Oct 17, 2025 3,091.0 -1.31% 3,098.8 1,133,200 7,900 199,200 25.22
Oct 10, 2025 3,132.0 -0.60% 3,146.6 1,520,900 13,600 174,700 12.85
Oct 3, 2025 3,151.0 -6.05% 3,183.6 1,514,900 11,100 167,900 15.13
Sep 26, 2025 3,354.0 +0.42% 3,339.1 1,404,900 131,100 154,600 1.18
Sep 19, 2025 3,340.0 -0.21% 3,347.9 944,400 22,100 171,300 7.75
Sep 12, 2025 3,347.0 +0.51% 3,347.4 1,070,700 20,200 161,900 8.01
Sep 5, 2025 3,330.0 +1.93% 3,311.2 1,122,700 27,700 155,300 5.61
Aug 29, 2025 3,267.0 -1.21% 3,287.6 1,079,300 27,600 167,400 6.07
Aug 22, 2025 3,307.0 +0.85% 3,326.9 1,338,200 28,400 153,600 5.41
Aug 15, 2025 3,279.0 +0.46% 3,274.2 1,316,400 29,600 156,100 5.27
Aug 8, 2025 3,264.0 +2.03% 3,204.9 1,569,900 28,000 161,800 5.78
Aug 1, 2025 3,199.0 -2.14% 3,187.2 1,831,300 22,400 151,500 6.76
Jul 25, 2025 3,269.0 +3.09% 3,220.2 1,312,600 23,100 128,700 5.57
Jul 18, 2025 3,171.0 +1.25% 3,163.2 793,700 17,300 139,500 8.06