MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low May 1, 2025

2,918.0 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 27, 2026

3,107.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,130	3,168	3,107	3,168	+28	+0.89%	856,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,140.0	-1.69%	3,166.4	1,447,300	37,800	400,000	10.58
Apr 17, 2026	3,194.0	-0.62%	3,212.4	1,276,800	23,400	399,200	17.06
Apr 10, 2026	3,214.0	-1.95%	3,278.3	1,266,300	22,800	377,400	16.55
Apr 3, 2026	3,278.0	-2.76%	3,261.0	2,205,300	37,500	335,900	8.96
Mar 27, 2026	3,371.0	+1.54%	3,337.1	1,979,800	84,700	317,900	3.75
Mar 19, 2026	3,320.0	+0.30%	3,318.8	1,345,500	32,100	341,600	10.64
Mar 13, 2026	3,310.0	-1.90%	3,339.0	2,112,400	25,800	351,200	13.61
Mar 6, 2026	3,374.0	-1.89%	3,381.7	2,425,400	26,200	318,300	12.15
Feb 27, 2026	3,439.0	+2.05%	3,387.2	2,100,100	26,400	298,100	11.29
Feb 20, 2026	3,370.0	-1.52%	3,386.4	1,782,300	28,800	295,700	10.27
Feb 13, 2026	3,422.0	-2.09%	3,492.3	1,312,500	30,600	204,500	6.68
Feb 6, 2026	3,495.0	+1.07%	3,508.2	1,416,600	25,400	203,700	8.02
Jan 30, 2026	3,458.0	-5.60%	3,515.1	1,851,100	22,100	198,400	8.98
Jan 23, 2026	3,663.0	-0.70%	3,652.6	1,180,000	23,000	134,600	5.85
Jan 16, 2026	3,689.0	+2.27%	3,684.5	1,364,600	24,800	143,000	5.77
Jan 9, 2026	3,607.0	+1.72%	3,572.8	1,517,400	29,000	127,200	4.39
Dec 30, 2025	3,546.0	-0.53%	3,562.1	448,700	ー	ー	ー
Dec 26, 2025	3,565.0	+0.31%	3,564.2	1,028,700	35,100	141,400	4.03
Dec 19, 2025	3,554.0	+2.54%	3,530.0	1,219,200	35,900	142,500	3.97
Dec 12, 2025	3,466.0	+2.06%	3,448.1	1,026,700	25,400	132,400	5.21