MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,638	3,644	3,404	3,474	-189	-5.16%	1,298,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,663.0	-0.70%	3,652.6	1,180,000	23,000	134,600	5.85
Jan 16, 2026	3,689.0	+2.27%	3,684.5	1,364,600	24,800	143,000	5.77
Jan 9, 2026	3,607.0	+1.72%	3,572.8	1,517,400	29,000	127,200	4.39
Dec 30, 2025	3,546.0	-0.53%	3,562.1	448,700	ー	ー	ー
Dec 26, 2025	3,565.0	+0.31%	3,564.2	1,028,700	35,100	141,400	4.03
Dec 19, 2025	3,554.0	+2.54%	3,530.0	1,219,200	35,900	142,500	3.97
Dec 12, 2025	3,466.0	+2.06%	3,448.1	1,026,700	25,400	132,400	5.21
Dec 5, 2025	3,396.0	-1.99%	3,439.4	1,515,600	24,600	139,500	5.67
Nov 28, 2025	3,465.0	+0.70%	3,458.7	1,095,900	24,500	119,800	4.89
Nov 21, 2025	3,441.0	+2.50%	3,383.5	2,625,400	15,100	108,900	7.21
Nov 14, 2025	3,357.0	+4.55%	3,298.6	1,448,600	12,900	143,600	11.13
Nov 7, 2025	3,211.0	+1.58%	3,170.8	1,462,700	5,500	180,800	32.87
Oct 31, 2025	3,161.0	-0.44%	3,150.1	2,348,800	4,900	194,500	39.69
Oct 24, 2025	3,175.0	+2.72%	3,149.9	1,173,300	7,100	185,700	26.15
Oct 17, 2025	3,091.0	-1.31%	3,098.8	1,133,200	7,900	199,200	25.22
Oct 10, 2025	3,132.0	-0.60%	3,146.6	1,520,900	13,600	174,700	12.85
Oct 3, 2025	3,151.0	-6.05%	3,183.6	1,514,900	11,100	167,900	15.13
Sep 26, 2025	3,354.0	+0.42%	3,339.1	1,404,900	131,100	154,600	1.18
Sep 19, 2025	3,340.0	-0.21%	3,347.9	944,400	22,100	171,300	7.75
Sep 12, 2025	3,347.0	+0.51%	3,347.4	1,070,700	20,200	161,900	8.01