MEITEC Group Holdings Inc.(9744) Historical

52 Week High Dec 11, 2025

3,492.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Dec 11, 2025

3,492.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,418	3,492	3,402	3,466	+70	+2.06%	1,254,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,396.0	-1.99%	3,439.4	1,515,600	24,600	139,500	5.67
Nov 28, 2025	3,465.0	+0.70%	3,458.7	1,095,900	24,500	119,800	4.89
Nov 21, 2025	3,441.0	+2.50%	3,383.5	2,625,400	15,100	108,900	7.21
Nov 14, 2025	3,357.0	+4.55%	3,298.6	1,448,600	12,900	143,600	11.13
Nov 7, 2025	3,211.0	+1.58%	3,170.8	1,462,700	5,500	180,800	32.87
Oct 31, 2025	3,161.0	-0.44%	3,150.1	2,348,800	4,900	194,500	39.69
Oct 24, 2025	3,175.0	+2.72%	3,149.9	1,173,300	7,100	185,700	26.15
Oct 17, 2025	3,091.0	-1.31%	3,098.8	1,133,200	7,900	199,200	25.22
Oct 10, 2025	3,132.0	-0.60%	3,146.6	1,520,900	13,600	174,700	12.85
Oct 3, 2025	3,151.0	-6.05%	3,183.6	1,514,900	11,100	167,900	15.13
Sep 26, 2025	3,354.0	+0.42%	3,339.1	1,404,900	131,100	154,600	1.18
Sep 19, 2025	3,340.0	-0.21%	3,347.9	944,400	22,100	171,300	7.75
Sep 12, 2025	3,347.0	+0.51%	3,347.4	1,070,700	20,200	161,900	8.01
Sep 5, 2025	3,330.0	+1.93%	3,311.2	1,122,700	27,700	155,300	5.61
Aug 29, 2025	3,267.0	-1.21%	3,287.6	1,079,300	27,600	167,400	6.07
Aug 22, 2025	3,307.0	+0.85%	3,326.9	1,338,200	28,400	153,600	5.41
Aug 15, 2025	3,279.0	+0.46%	3,274.2	1,316,400	29,600	156,100	5.27
Aug 8, 2025	3,264.0	+2.03%	3,204.9	1,569,900	28,000	161,800	5.78
Aug 1, 2025	3,199.0	-2.14%	3,187.2	1,831,300	22,400	151,500	6.76
Jul 25, 2025	3,269.0	+3.09%	3,220.2	1,312,600	23,100	128,700	5.57