Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,825 | 2,932 | 2,807 | 2,929 | +102 | +3.61% | 4,371,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,915.0 | 2,998.5 | 2,807.5 | 2,827.0 | -111.5 | -3.79% | 7,659,800 |
Oct, 2024 | 3,185.0 | 3,289.0 | 2,915.0 | 2,938.5 | -232.5 | -7.33% | 6,374,100 |
Sep, 2024 | 3,429.0 | 3,443.0 | 3,121.0 | 3,171.0 | -267.0 | -7.77% | 5,736,400 |
Aug, 2024 | 3,365.0 | 3,455.0 | 2,904.5 | 3,438.0 | +28.0 | +0.82% | 6,563,200 |
Jul, 2024 | 3,305.0 | 3,456.0 | 3,261.0 | 3,410.0 | +152.0 | +4.67% | 6,203,200 |
Jun, 2024 | 3,123.0 | 3,310.0 | 2,984.5 | 3,258.0 | +135.0 | +4.32% | 5,980,900 |
May, 2024 | 2,950.0 | 3,400.0 | 2,879.0 | 3,123.0 | +171.5 | +5.81% | 8,542,200 |
Apr, 2024 | 2,990.0 | 2,997.5 | 2,790.5 | 2,951.5 | -35.5 | -1.19% | 5,601,600 |
Mar, 2024 | 3,092.0 | 3,111.0 | 2,905.5 | 2,987.0 | -39.0 | -1.29% | 5,177,600 |
Feb, 2024 | 2,903.0 | 3,181.0 | 2,893.0 | 3,026.0 | +90.5 | +3.08% | 5,637,800 |
Jan, 2024 | 2,790.0 | 2,984.0 | 2,765.0 | 2,935.5 | +108.5 | +3.84% | 3,991,200 |
Dec, 2023 | 2,862.5 | 2,901.0 | 2,685.0 | 2,827.0 | -40.5 | -1.41% | 5,402,700 |
Nov, 2023 | 2,689.0 | 2,938.0 | 2,681.0 | 2,867.5 | +228.5 | +8.66% | 4,523,000 |
Oct, 2023 | 2,709.0 | 2,738.5 | 2,511.5 | 2,639.0 | -65.0 | -2.40% | 5,717,300 |
Sep, 2023 | 2,554.0 | 2,724.0 | 2,542.5 | 2,704.0 | +152.5 | +5.98% | 4,125,000 |
Aug, 2023 | 2,593.5 | 2,614.0 | 2,431.5 | 2,551.5 | -36.0 | -1.39% | 4,083,400 |
Jul, 2023 | 2,485.0 | 2,594.5 | 2,358.0 | 2,587.5 | +113.5 | +4.59% | 4,715,200 |
Jun, 2023 | 2,318.0 | 2,538.0 | 2,302.0 | 2,474.0 | +155.0 | +6.68% | 4,738,400 |
May, 2023 | 2,296.0 | 2,421.0 | 2,236.0 | 2,319.0 | +28.0 | +1.22% | 4,704,000 |
Apr, 2023 | 2,382.0 | 2,382.0 | 2,201.0 | 2,291.0 | -73.0 | -3.09% | 4,352,200 |