MEITEC Group Holdings Inc.(9744) Historical

52 Week High Jan 14, 2026

3,718.0 JPY

52 Week Low May 1, 2025

2,918.0 JPY

Yearly High Jan 14, 2026

3,718.0 JPY

Yearly Low Apr 27, 2026

3,107.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,286	3,345	3,107	3,130	-139	-4.25%	5,714,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,395.0	3,442.0	3,176.0	3,269.0	-170.0	-4.94%	8,977,300
Feb, 2026	3,517.0	3,585.0	3,336.0	3,439.0	-19.0	-0.55%	6,611,500
Jan, 2026	3,546.0	3,718.0	3,404.0	3,458.0	-88.0	-2.48%	5,913,100
Dec, 2025	3,465.0	3,608.0	3,394.0	3,546.0	+81.0	+2.34%	5,238,900
Nov, 2025	3,147.0	3,485.0	3,108.0	3,465.0	+304.0	+9.62%	6,632,600
Oct, 2025	3,178.0	3,269.0	3,060.0	3,161.0	-31.0	-0.97%	7,013,400
Sep, 2025	3,262.0	3,372.0	3,192.0	3,192.0	-75.0	-2.30%	5,220,400
Aug, 2025	3,178.0	3,370.0	3,129.0	3,267.0	+104.0	+3.29%	5,718,500
Jul, 2025	3,157.0	3,274.0	3,093.0	3,163.0	-13.0	-0.41%	5,368,700
Jun, 2025	3,210.0	3,289.0	3,127.0	3,176.0	-46.0	-1.43%	4,962,800
May, 2025	2,937.0	3,247.0	2,918.0	3,222.0	+290.5	+9.91%	7,260,600
Apr, 2025	2,966.0	2,989.0	2,624.5	2,931.5	+15.5	+0.53%	6,924,400
Mar, 2025	2,979.5	3,029.0	2,865.0	2,916.0	-43.5	-1.47%	8,293,700
Feb, 2025	3,020.0	3,054.0	2,943.0	2,959.5	-56.5	-1.87%	5,173,800
Jan, 2025	2,995.0	3,106.0	2,865.0	3,016.0	+51.0	+1.72%	5,551,000
Dec, 2024	2,825.0	2,994.0	2,807.5	2,965.0	+138.0	+4.88%	5,469,200
Nov, 2024	2,915.0	2,998.5	2,807.5	2,827.0	-111.5	-3.79%	7,659,800
Oct, 2024	3,185.0	3,289.0	2,915.0	2,938.5	-232.5	-7.33%	6,374,100
Sep, 2024	3,429.0	3,443.0	3,121.0	3,171.0	-267.0	-7.77%	5,736,400
Aug, 2024	3,365.0	3,455.0	2,904.5	3,438.0	+28.0	+0.82%	6,563,200