MEITEC Group Holdings Inc.(9744) Historical

52 Week High Nov 26, 2025

3,485.0 JPY

52 Week Low Apr 7, 2025

2,624.5 JPY

Yearly High Nov 26, 2025

3,485.0 JPY

Yearly Low Apr 7, 2025

2,624.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,465	3,482	3,396	3,396	-69	-1.99%	1,398,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,147.0	3,485.0	3,108.0	3,465.0	+304.0	+9.62%	6,632,600
Oct, 2025	3,178.0	3,269.0	3,060.0	3,161.0	-31.0	-0.97%	7,013,400
Sep, 2025	3,262.0	3,372.0	3,192.0	3,192.0	-75.0	-2.30%	5,220,400
Aug, 2025	3,178.0	3,370.0	3,129.0	3,267.0	+104.0	+3.29%	5,718,500
Jul, 2025	3,157.0	3,274.0	3,093.0	3,163.0	-13.0	-0.41%	5,368,700
Jun, 2025	3,210.0	3,289.0	3,127.0	3,176.0	-46.0	-1.43%	4,962,800
May, 2025	2,937.0	3,247.0	2,918.0	3,222.0	+290.5	+9.91%	7,260,600
Apr, 2025	2,966.0	2,989.0	2,624.5	2,931.5	+15.5	+0.53%	6,924,400
Mar, 2025	2,979.5	3,029.0	2,865.0	2,916.0	-43.5	-1.47%	8,293,700
Feb, 2025	3,020.0	3,054.0	2,943.0	2,959.5	-56.5	-1.87%	5,173,800
Jan, 2025	2,995.0	3,106.0	2,865.0	3,016.0	+51.0	+1.72%	5,551,000
Dec, 2024	2,825.0	2,994.0	2,807.5	2,965.0	+138.0	+4.88%	5,469,200
Nov, 2024	2,915.0	2,998.5	2,807.5	2,827.0	-111.5	-3.79%	7,659,800
Oct, 2024	3,185.0	3,289.0	2,915.0	2,938.5	-232.5	-7.33%	6,374,100
Sep, 2024	3,429.0	3,443.0	3,121.0	3,171.0	-267.0	-7.77%	5,736,400
Aug, 2024	3,365.0	3,455.0	2,904.5	3,438.0	+28.0	+0.82%	6,563,200
Jul, 2024	3,305.0	3,456.0	3,261.0	3,410.0	+152.0	+4.67%	6,203,200
Jun, 2024	3,123.0	3,310.0	2,984.5	3,258.0	+135.0	+4.32%	5,980,900
May, 2024	2,950.0	3,400.0	2,879.0	3,123.0	+171.5	+5.81%	8,542,200
Apr, 2024	2,990.0	2,997.5	2,790.5	2,951.5	-35.5	-1.19%	5,601,600