Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,925 | 2,935 | 2,877 | 2,894 | -32 | -1.09% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 10, 2024 | 3,370.0 | 3,400.0 | 3,364.0 | 3,386.0 | +55.0 | +1.65% | 196,900 |
Sep 9, 2024 | 3,300.0 | 3,341.0 | 3,292.0 | 3,331.0 | -63.0 | -1.86% | 329,500 |
Sep 6, 2024 | 3,392.0 | 3,418.0 | 3,369.0 | 3,394.0 | +8.0 | +0.24% | 192,800 |
Sep 5, 2024 | 3,354.0 | 3,430.0 | 3,354.0 | 3,386.0 | +4.0 | +0.12% | 233,300 |
Sep 4, 2024 | 3,360.0 | 3,443.0 | 3,354.0 | 3,382.0 | -28.0 | -0.82% | 272,600 |
Sep 3, 2024 | 3,383.0 | 3,410.0 | 3,372.0 | 3,410.0 | +40.0 | +1.19% | 126,900 |
Sep 2, 2024 | 3,429.0 | 3,429.0 | 3,347.0 | 3,370.0 | -68.0 | -1.98% | 308,100 |
Aug 30, 2024 | 3,438.0 | 3,455.0 | 3,431.0 | 3,438.0 | -5.0 | -0.15% | 200,900 |
Aug 29, 2024 | 3,429.0 | 3,449.0 | 3,408.0 | 3,443.0 | +30.0 | +0.88% | 264,900 |
Aug 28, 2024 | 3,410.0 | 3,425.0 | 3,402.0 | 3,413.0 | +6.0 | +0.18% | 148,400 |
Aug 27, 2024 | 3,365.0 | 3,407.0 | 3,365.0 | 3,407.0 | +42.0 | +1.25% | 196,200 |
Aug 26, 2024 | 3,348.0 | 3,380.0 | 3,325.0 | 3,365.0 | +29.0 | +0.87% | 201,000 |
Aug 23, 2024 | 3,320.0 | 3,337.0 | 3,308.0 | 3,336.0 | +23.0 | +0.69% | 129,200 |
Aug 22, 2024 | 3,305.0 | 3,318.0 | 3,293.0 | 3,313.0 | -3.0 | -0.09% | 197,200 |
Aug 21, 2024 | 3,300.0 | 3,324.0 | 3,288.0 | 3,316.0 | -23.0 | -0.69% | 269,800 |
Aug 20, 2024 | 3,300.0 | 3,344.0 | 3,298.0 | 3,339.0 | +44.0 | +1.34% | 278,900 |
Aug 19, 2024 | 3,331.0 | 3,335.0 | 3,288.0 | 3,295.0 | -49.0 | -1.47% | 267,400 |
Aug 16, 2024 | 3,329.0 | 3,344.0 | 3,307.0 | 3,344.0 | +55.0 | +1.67% | 212,000 |
Aug 15, 2024 | 3,284.0 | 3,295.0 | 3,260.0 | 3,289.0 | -6.0 | -0.18% | 182,000 |
Aug 14, 2024 | 3,269.0 | 3,298.0 | 3,259.0 | 3,295.0 | +40.0 | +1.23% | 203,500 |