Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,925 | 2,935 | 2,877 | 2,894 | -32 | -1.09% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2024 | 3,285.0 | 3,287.0 | 3,241.0 | 3,247.0 | -34.0 | -1.04% | 205,800 |
Oct 9, 2024 | 3,257.0 | 3,289.0 | 3,247.0 | 3,281.0 | +54.0 | +1.67% | 213,900 |
Oct 8, 2024 | 3,203.0 | 3,234.0 | 3,199.0 | 3,227.0 | +14.0 | +0.44% | 206,700 |
Oct 7, 2024 | 3,210.0 | 3,228.0 | 3,197.0 | 3,213.0 | +20.0 | +0.63% | 181,400 |
Oct 4, 2024 | 3,178.0 | 3,198.0 | 3,160.0 | 3,193.0 | +33.0 | +1.04% | 246,200 |
Oct 3, 2024 | 3,187.0 | 3,209.0 | 3,141.0 | 3,160.0 | +9.0 | +0.29% | 336,800 |
Oct 2, 2024 | 3,186.0 | 3,194.0 | 3,134.0 | 3,151.0 | -31.0 | -0.97% | 269,700 |
Oct 1, 2024 | 3,185.0 | 3,203.0 | 3,177.0 | 3,182.0 | +11.0 | +0.35% | 200,900 |
Sep 30, 2024 | 3,129.0 | 3,174.0 | 3,121.0 | 3,171.0 | -40.0 | -1.25% | 269,900 |
Sep 27, 2024 | 3,200.0 | 3,235.0 | 3,193.0 | 3,211.0 | -109.0 | -3.28% | 357,600 |
Sep 26, 2024 | 3,269.0 | 3,320.0 | 3,269.0 | 3,320.0 | +61.0 | +1.87% | 379,200 |
Sep 25, 2024 | 3,260.0 | 3,269.0 | 3,210.0 | 3,259.0 | -34.0 | -1.03% | 412,900 |
Sep 24, 2024 | 3,285.0 | 3,304.0 | 3,270.0 | 3,293.0 | +28.0 | +0.86% | 347,300 |
Sep 20, 2024 | 3,290.0 | 3,307.0 | 3,265.0 | 3,265.0 | -35.0 | -1.06% | 458,300 |
Sep 19, 2024 | 3,279.0 | 3,311.0 | 3,270.0 | 3,300.0 | +39.0 | +1.20% | 296,400 |
Sep 18, 2024 | 3,256.0 | 3,281.0 | 3,238.0 | 3,261.0 | +17.0 | +0.52% | 308,600 |
Sep 17, 2024 | 3,250.0 | 3,254.0 | 3,202.0 | 3,244.0 | -25.0 | -0.76% | 461,000 |
Sep 13, 2024 | 3,282.0 | 3,294.0 | 3,248.0 | 3,269.0 | -78.0 | -2.33% | 420,400 |
Sep 12, 2024 | 3,390.0 | 3,390.0 | 3,323.0 | 3,347.0 | +1.0 | +0.03% | 192,100 |
Sep 11, 2024 | 3,380.0 | 3,395.0 | 3,323.0 | 3,346.0 | -40.0 | -1.18% | 172,600 |