Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,925 | 2,935 | 2,877 | 2,894 | -32 | -1.09% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 11, 2024 | 2,979.0 | 2,990.0 | 2,919.0 | 2,930.0 | -58.5 | -1.96% | 495,800 |
Nov 8, 2024 | 2,983.0 | 2,998.5 | 2,974.0 | 2,988.5 | +13.5 | +0.45% | 346,300 |
Nov 7, 2024 | 2,940.0 | 2,975.0 | 2,925.5 | 2,975.0 | +38.5 | +1.31% | 572,500 |
Nov 6, 2024 | 2,907.0 | 2,948.0 | 2,903.0 | 2,936.5 | +40.5 | +1.40% | 460,200 |
Nov 5, 2024 | 2,920.0 | 2,924.0 | 2,891.5 | 2,896.0 | -11.5 | -0.40% | 567,400 |
Nov 1, 2024 | 2,915.0 | 2,928.0 | 2,871.0 | 2,907.5 | -31.0 | -1.05% | 767,500 |
Oct 31, 2024 | 3,140.0 | 3,156.0 | 2,915.0 | 2,938.5 | -195.5 | -6.24% | 912,700 |
Oct 30, 2024 | 3,100.0 | 3,134.0 | 3,091.0 | 3,134.0 | +44.0 | +1.42% | 792,500 |
Oct 29, 2024 | 3,065.0 | 3,090.0 | 3,060.0 | 3,090.0 | +4.0 | +0.13% | 367,200 |
Oct 28, 2024 | 3,065.0 | 3,098.0 | 3,055.0 | 3,086.0 | +18.0 | +0.59% | 246,300 |
Oct 25, 2024 | 3,095.0 | 3,100.0 | 3,044.0 | 3,068.0 | -52.0 | -1.67% | 343,500 |
Oct 24, 2024 | 3,118.0 | 3,129.0 | 3,102.0 | 3,120.0 | -16.0 | -0.51% | 285,100 |
Oct 23, 2024 | 3,158.0 | 3,168.0 | 3,126.0 | 3,136.0 | -10.0 | -0.32% | 195,700 |
Oct 22, 2024 | 3,194.0 | 3,194.0 | 3,133.0 | 3,146.0 | -52.0 | -1.63% | 267,800 |
Oct 21, 2024 | 3,200.0 | 3,202.0 | 3,181.0 | 3,198.0 | +5.0 | +0.16% | 198,700 |
Oct 18, 2024 | 3,201.0 | 3,219.0 | 3,192.0 | 3,193.0 | -17.0 | -0.53% | 163,900 |
Oct 17, 2024 | 3,224.0 | 3,230.0 | 3,204.0 | 3,210.0 | -10.0 | -0.31% | 136,200 |
Oct 16, 2024 | 3,237.0 | 3,287.0 | 3,218.0 | 3,220.0 | -37.0 | -1.14% | 158,900 |
Oct 15, 2024 | 3,238.0 | 3,263.0 | 3,231.0 | 3,257.0 | +22.0 | +0.68% | 284,300 |
Oct 11, 2024 | 3,239.0 | 3,259.0 | 3,230.0 | 3,235.0 | -12.0 | -0.37% | 159,900 |