Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,925 | 2,935 | 2,877 | 2,894 | -32 | -1.09% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 2,850.0 | 2,898.0 | 2,848.5 | 2,886.0 | +40.0 | +1.41% | 300,900 |
Dec 6, 2024 | 2,844.5 | 2,852.5 | 2,832.0 | 2,846.0 | -1.0 | -0.04% | 204,200 |
Dec 5, 2024 | 2,838.5 | 2,852.0 | 2,824.5 | 2,847.0 | +21.5 | +0.76% | 219,700 |
Dec 4, 2024 | 2,847.5 | 2,860.5 | 2,825.5 | 2,825.5 | -22.0 | -0.77% | 294,800 |
Dec 3, 2024 | 2,823.5 | 2,869.5 | 2,816.0 | 2,847.5 | +24.0 | +0.85% | 398,600 |
Dec 2, 2024 | 2,825.0 | 2,837.5 | 2,807.5 | 2,823.5 | -3.5 | -0.12% | 228,200 |
Nov 29, 2024 | 2,859.0 | 2,864.0 | 2,825.5 | 2,827.0 | -32.0 | -1.12% | 220,400 |
Nov 28, 2024 | 2,850.0 | 2,887.0 | 2,850.0 | 2,859.0 | +4.0 | +0.14% | 300,200 |
Nov 27, 2024 | 2,843.0 | 2,869.5 | 2,838.5 | 2,855.0 | +27.0 | +0.95% | 389,300 |
Nov 26, 2024 | 2,825.0 | 2,829.5 | 2,807.5 | 2,828.0 | +3.0 | +0.11% | 455,500 |
Nov 25, 2024 | 2,842.5 | 2,854.0 | 2,825.0 | 2,825.0 | -1.0 | -0.04% | 358,200 |
Nov 22, 2024 | 2,815.0 | 2,840.5 | 2,811.0 | 2,826.0 | -4.0 | -0.14% | 301,100 |
Nov 21, 2024 | 2,860.5 | 2,874.0 | 2,830.0 | 2,830.0 | -37.0 | -1.29% | 255,000 |
Nov 20, 2024 | 2,850.0 | 2,876.5 | 2,850.0 | 2,867.0 | +0.5 | +0.02% | 260,600 |
Nov 19, 2024 | 2,870.0 | 2,895.5 | 2,866.5 | 2,866.5 | +0.5 | +0.02% | 254,700 |
Nov 18, 2024 | 2,865.0 | 2,876.5 | 2,842.5 | 2,866.0 | -7.0 | -0.24% | 319,800 |
Nov 15, 2024 | 2,888.0 | 2,900.5 | 2,871.0 | 2,873.0 | -56.5 | -1.93% | 443,000 |
Nov 14, 2024 | 2,943.0 | 2,959.5 | 2,929.5 | 2,929.5 | -30.5 | -1.03% | 273,400 |
Nov 13, 2024 | 2,945.0 | 2,984.0 | 2,945.0 | 2,960.0 | +21.0 | +0.71% | 303,500 |
Nov 12, 2024 | 2,940.0 | 2,968.0 | 2,930.0 | 2,939.0 | +9.0 | +0.31% | 315,400 |