Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,925 | 2,935 | 2,877 | 2,894 | -32 | -1.09% | 357,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2023 | 2,519.5 | 2,521.5 | 2,479.5 | 2,479.5 | -42.5 | -1.69% | 253,200 |
Aug 18, 2023 | 2,543.0 | 2,546.5 | 2,490.5 | 2,522.0 | -53.5 | -2.08% | 149,200 |
Aug 17, 2023 | 2,592.5 | 2,614.0 | 2,558.0 | 2,575.5 | -5.0 | -0.19% | 392,500 |
Aug 16, 2023 | 2,554.0 | 2,595.5 | 2,550.5 | 2,580.5 | +20.5 | +0.80% | 249,300 |
Aug 15, 2023 | 2,542.5 | 2,570.0 | 2,524.5 | 2,560.0 | +39.5 | +1.57% | 231,700 |
Aug 14, 2023 | 2,535.0 | 2,552.5 | 2,509.5 | 2,520.5 | -5.5 | -0.22% | 208,000 |
Aug 10, 2023 | 2,514.5 | 2,529.5 | 2,485.5 | 2,526.0 | +20.5 | +0.82% | 130,100 |
Aug 9, 2023 | 2,501.0 | 2,509.5 | 2,477.0 | 2,505.5 | -3.5 | -0.14% | 102,100 |
Aug 8, 2023 | 2,488.5 | 2,512.0 | 2,485.5 | 2,509.0 | +30.0 | +1.21% | 175,900 |
Aug 7, 2023 | 2,433.5 | 2,481.0 | 2,431.5 | 2,479.0 | +18.5 | +0.75% | 187,300 |
Aug 4, 2023 | 2,459.0 | 2,489.0 | 2,453.0 | 2,460.5 | -12.0 | -0.49% | 239,700 |
Aug 3, 2023 | 2,501.0 | 2,518.5 | 2,464.5 | 2,472.5 | -48.0 | -1.90% | 210,800 |
Aug 2, 2023 | 2,526.0 | 2,541.0 | 2,514.0 | 2,520.5 | -42.5 | -1.66% | 176,400 |
Aug 1, 2023 | 2,593.5 | 2,593.5 | 2,550.5 | 2,563.0 | -24.5 | -0.95% | 153,600 |
Jul 31, 2023 | 2,563.0 | 2,594.5 | 2,545.0 | 2,587.5 | +66.5 | +2.64% | 364,500 |
Jul 28, 2023 | 2,488.0 | 2,568.5 | 2,470.0 | 2,521.0 | -2.5 | -0.10% | 338,000 |
Jul 27, 2023 | 2,514.5 | 2,536.0 | 2,491.5 | 2,523.5 | -3.0 | -0.12% | 271,400 |
Jul 26, 2023 | 2,499.5 | 2,527.5 | 2,477.5 | 2,526.5 | +16.5 | +0.66% | 323,500 |
Jul 25, 2023 | 2,524.5 | 2,531.5 | 2,502.0 | 2,510.0 | ー | ー% | 387,400 |