About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANSEISHA CO.,LTD.(9743) Historical

9743
TSE Prime
TANSEISHA CO.,LTD.
970
JPY
-8
(-0.82%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
967
Dec 23, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,068 JPY
52 Week Low Feb 15, 2024
772 JPY
Yearly High Jul 4, 2024
1,068 JPY
Yearly Low Feb 15, 2024
772 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 882 1,068 772 970 +97 +11.11% 57,959,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 715 962 695 873 +158 +22.10% 38,890,800
2022 797 894 655 715 -70 -8.92% 29,374,900
2021 818 994 722 785 -34 -4.15% 67,806,800
2020 1,296 1,373 544 819 -502 -38.00% 91,341,200
2019 1,056 1,355 1,029 1,321 +237 +21.86% 52,532,100
2018 1,294 1,582 976 1,084 -187 -14.71% 68,998,200
2017 810 1,460 798 1,271 +469 +58.48% 62,978,000
2016 980 993 599 802 -179 -18.25% 49,585,800
2015 540 1,027 514 981 +432 +78.69% 91,564,143
2014 366 725 224 549 +182 +49.59% 101,955,962
2013 169 394 162 367 +200 +119.76% 121,675,608
2012 98 176 98 167 +70 +72.16% 65,646,484
2011 151 261 94 97 -51 -34.46% 411,202,636
2010 92 154 84 148 +59 +66.29% 15,931,436
2009 107 143 87 89 -21 -19.09% 7,402,170
2008 187 208 75 110 -72 -39.56% 8,131,467
2007 286 310 180 182 -101 -35.69% 9,467,212
2006 276 392 235 283 +15 +5.60% 16,313,634
2005 226 296 206 268 +47 +21.27% 15,806,636
2004 187 261 177 221 +41 +22.78% 7,214,971