Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 882 | 1,068 | 772 | 970 | +97 | +11.11% | 57,959,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 715 | 962 | 695 | 873 | +158 | +22.10% | 38,890,800 |
2022 | 797 | 894 | 655 | 715 | -70 | -8.92% | 29,374,900 |
2021 | 818 | 994 | 722 | 785 | -34 | -4.15% | 67,806,800 |
2020 | 1,296 | 1,373 | 544 | 819 | -502 | -38.00% | 91,341,200 |
2019 | 1,056 | 1,355 | 1,029 | 1,321 | +237 | +21.86% | 52,532,100 |
2018 | 1,294 | 1,582 | 976 | 1,084 | -187 | -14.71% | 68,998,200 |
2017 | 810 | 1,460 | 798 | 1,271 | +469 | +58.48% | 62,978,000 |
2016 | 980 | 993 | 599 | 802 | -179 | -18.25% | 49,585,800 |
2015 | 540 | 1,027 | 514 | 981 | +432 | +78.69% | 91,564,143 |
2014 | 366 | 725 | 224 | 549 | +182 | +49.59% | 101,955,962 |
2013 | 169 | 394 | 162 | 367 | +200 | +119.76% | 121,675,608 |
2012 | 98 | 176 | 98 | 167 | +70 | +72.16% | 65,646,484 |
2011 | 151 | 261 | 94 | 97 | -51 | -34.46% | 411,202,636 |
2010 | 92 | 154 | 84 | 148 | +59 | +66.29% | 15,931,436 |
2009 | 107 | 143 | 87 | 89 | -21 | -19.09% | 7,402,170 |
2008 | 187 | 208 | 75 | 110 | -72 | -39.56% | 8,131,467 |
2007 | 286 | 310 | 180 | 182 | -101 | -35.69% | 9,467,212 |
2006 | 276 | 392 | 235 | 283 | +15 | +5.60% | 16,313,634 |
2005 | 226 | 296 | 206 | 268 | +47 | +21.27% | 15,806,636 |
2004 | 187 | 261 | 177 | 221 | +41 | +22.78% | 7,214,971 |