TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jul 10, 2025

1,349 JPY

52 Week Low Aug 5, 2024

782 JPY

Yearly High Jul 10, 2025

1,349 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,002	1,349	859	1,326	+330	+33.13%	78,400,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	882	1,068	772	996	+123	+14.09%	58,799,000
2023	715	962	695	873	+158	+22.10%	38,890,800
2022	797	894	655	715	-70	-8.92%	29,374,900
2021	818	994	722	785	-34	-4.15%	67,806,800
2020	1,296	1,373	544	819	-502	-38.00%	91,341,200
2019	1,056	1,355	1,029	1,321	+237	+21.86%	52,532,100
2018	1,294	1,582	976	1,084	-187	-14.71%	68,998,200
2017	810	1,460	798	1,271	+469	+58.48%	62,978,000
2016	980	993	599	802	-179	-18.25%	49,585,800
2015	540	1,027	514	981	+432	+78.69%	91,564,143
2014	366	725	224	549	+182	+49.59%	101,955,962
2013	169	394	162	367	+200	+119.76%	121,675,608
2012	98	176	98	167	+70	+72.16%	65,646,484
2011	151	261	94	97	-51	-34.46%	411,202,636
2010	92	154	84	148	+59	+66.29%	15,931,436
2009	107	143	87	89	-21	-19.09%	7,402,170
2008	187	208	75	110	-72	-39.56%	8,131,467
2007	286	310	180	182	-101	-35.69%	9,467,212
2006	276	392	235	283	+15	+5.60%	16,313,634
2005	226	296	206	268	+47	+21.27%	15,806,636