TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jan 15, 2026

1,671 JPY

52 Week Low May 8, 2025

1,021 JPY

Yearly High Jan 15, 2026

1,671 JPY

Yearly Low Apr 28, 2026

1,410 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,422	1,424	1,410	1,415	-18	-1.26%	123,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,410	1,435	1,410	1,433	+16	+1.13%	183,100
Apr 27, 2026	1,436	1,437	1,412	1,417	-22	-1.53%	285,000
Apr 24, 2026	1,463	1,471	1,437	1,439	-34	-2.31%	314,000
Apr 23, 2026	1,480	1,481	1,453	1,473	-9	-0.61%	291,800
Apr 22, 2026	1,495	1,497	1,482	1,482	-18	-1.20%	175,300
Apr 21, 2026	1,511	1,514	1,494	1,500	-11	-0.73%	287,200
Apr 20, 2026	1,515	1,515	1,500	1,511	+10	+0.67%	155,300
Apr 17, 2026	1,510	1,515	1,501	1,501	-11	-0.73%	174,300
Apr 16, 2026	1,526	1,533	1,511	1,512	0	0.00%	211,700
Apr 15, 2026	1,540	1,555	1,507	1,512	-22	-1.43%	250,200
Apr 14, 2026	1,530	1,536	1,517	1,534	+27	+1.79%	244,400
Apr 13, 2026	1,510	1,521	1,497	1,507	-11	-0.72%	200,900
Apr 10, 2026	1,538	1,551	1,513	1,518	-22	-1.43%	282,400
Apr 9, 2026	1,557	1,576	1,540	1,540	-32	-2.04%	233,800
Apr 8, 2026	1,560	1,572	1,543	1,572	+37	+2.41%	316,200
Apr 7, 2026	1,518	1,540	1,518	1,535	+18	+1.19%	132,300
Apr 6, 2026	1,507	1,524	1,504	1,517	+10	+0.66%	125,500
Apr 3, 2026	1,495	1,509	1,491	1,507	+13	+0.87%	151,400
Apr 2, 2026	1,516	1,531	1,484	1,494	-13	-0.86%	253,900
Apr 1, 2026	1,500	1,507	1,478	1,507	+33	+2.24%	226,500