TANSEISHA CO.,LTD.(9743) Historical

52 Week High Sep 12, 2025

1,517 JPY

52 Week Low Feb 26, 2025

859 JPY

Yearly High Sep 12, 2025

1,517 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,505	1,549	1,463	1,536	+121	+8.55%	1,735,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,406	1,416	1,398	1,415	+24	+1.73%	411,400
Dec 11, 2025	1,435	1,437	1,387	1,391	-39	-2.73%	427,200
Dec 10, 2025	1,409	1,439	1,409	1,430	+24	+1.71%	285,600
Dec 9, 2025	1,419	1,424	1,404	1,406	-9	-0.64%	209,000
Dec 8, 2025	1,403	1,420	1,402	1,415	+24	+1.73%	266,700
Dec 5, 2025	1,403	1,408	1,384	1,391	-10	-0.71%	233,800
Dec 4, 2025	1,400	1,406	1,394	1,401	-2	-0.14%	257,500
Dec 3, 2025	1,377	1,409	1,366	1,403	+27	+1.96%	331,300
Dec 2, 2025	1,374	1,377	1,361	1,376	+2	+0.15%	223,400
Dec 1, 2025	1,400	1,403	1,365	1,374	-18	-1.29%	407,600
Nov 28, 2025	1,393	1,398	1,384	1,392	+4	+0.29%	225,600
Nov 27, 2025	1,365	1,391	1,359	1,388	+25	+1.83%	344,900
Nov 26, 2025	1,350	1,364	1,350	1,363	+19	+1.41%	351,700
Nov 25, 2025	1,350	1,350	1,327	1,344	-6	-0.44%	233,900
Nov 21, 2025	1,321	1,350	1,321	1,350	+24	+1.81%	261,300
Nov 20, 2025	1,316	1,331	1,312	1,326	+16	+1.22%	207,100
Nov 19, 2025	1,313	1,321	1,300	1,310	-9	-0.68%	404,600
Nov 18, 2025	1,321	1,327	1,308	1,319	-7	-0.53%	267,200
Nov 17, 2025	1,322	1,329	1,313	1,326	+3	+0.23%	278,700
Nov 14, 2025	1,335	1,341	1,322	1,323	-25	-1.85%	245,600