About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANSEISHA CO.,LTD.(9743) Historical

9743
TSE Prime
TANSEISHA CO.,LTD.
970
JPY
-8
(-0.82%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
970.4
Dec 23, 5:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,068 JPY
52 Week Low Feb 15, 2024
772 JPY
Yearly High Jul 4, 2024
1,068 JPY
Yearly Low Feb 15, 2024
772 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 979 962 970 -8 -0.82% 445,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 990 995 972 978 -42 -4.12% 746,900
Dec 19, 2024 989 1,026 981 1,020 +16 +1.59% 680,600
Dec 18, 2024 1,011 1,027 986 1,004 -4 -0.40% 971,000
Dec 17, 2024 961 1,019 960 1,008 +60 +6.33% 1,586,400
Dec 16, 2024 921 959 920 948 +117 +14.08% 2,626,500
Dec 13, 2024 831 838 822 831 +15 +1.84% 408,300
Dec 12, 2024 818 820 808 816 -1 -0.12% 195,700
Dec 11, 2024 810 818 809 817 +9 +1.11% 125,100
Dec 10, 2024 815 816 808 808 -7 -0.86% 120,200
Dec 9, 2024 823 824 812 815 -3 -0.37% 156,900
Dec 6, 2024 817 822 811 818 +3 +0.37% 103,900
Dec 5, 2024 813 816 806 815 +10 +1.24% 92,600
Dec 4, 2024 816 819 805 805 -14 -1.71% 97,800
Dec 3, 2024 808 822 808 819 +11 +1.36% 154,300
Dec 2, 2024 812 813 808 808 0 0.00% 73,400
Nov 29, 2024 809 813 807 808 -1 -0.12% 58,400
Nov 28, 2024 807 815 807 809 -4 -0.49% 82,800
Nov 27, 2024 814 814 804 813 -3 -0.37% 106,400
Nov 26, 2024 813 819 810 816 +1 +0.12% 128,300
Nov 25, 2024 823 824 814 815 -2 -0.24% 69,500