Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,496 | 1,520 | 1,493 | 1,507 | -2 | -0.13% | 310,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,551 | 1,566 | 1,502 | 1,509 | -61 | -3.89% | 322,900 |
| Mar 11, 2026 | 1,579 | 1,596 | 1,568 | 1,570 | +1 | +0.06% | 262,900 |
| Mar 10, 2026 | 1,546 | 1,579 | 1,533 | 1,569 | +42 | +2.75% | 266,400 |
| Mar 9, 2026 | 1,511 | 1,529 | 1,488 | 1,527 | -41 | -2.61% | 343,900 |
| Mar 6, 2026 | 1,558 | 1,568 | 1,539 | 1,568 | -4 | -0.25% | 186,400 |
| Mar 5, 2026 | 1,555 | 1,591 | 1,545 | 1,572 | +70 | +4.66% | 383,800 |
| Mar 4, 2026 | 1,530 | 1,535 | 1,463 | 1,502 | -58 | -3.72% | 642,100 |
| Mar 3, 2026 | 1,603 | 1,603 | 1,555 | 1,560 | -42 | -2.62% | 396,300 |
| Mar 2, 2026 | 1,586 | 1,613 | 1,563 | 1,602 | -24 | -1.48% | 405,700 |
| Feb 27, 2026 | 1,595 | 1,630 | 1,591 | 1,626 | +55 | +3.50% | 790,900 |
| Feb 26, 2026 | 1,555 | 1,578 | 1,550 | 1,571 | +13 | +0.83% | 306,400 |
| Feb 25, 2026 | 1,535 | 1,558 | 1,531 | 1,558 | +22 | +1.43% | 289,100 |
| Feb 24, 2026 | 1,544 | 1,548 | 1,522 | 1,536 | -25 | -1.60% | 269,900 |
| Feb 20, 2026 | 1,569 | 1,579 | 1,547 | 1,561 | -9 | -0.57% | 307,600 |
| Feb 19, 2026 | 1,562 | 1,570 | 1,545 | 1,570 | +11 | +0.71% | 267,300 |
| Feb 18, 2026 | 1,545 | 1,563 | 1,545 | 1,559 | +9 | +0.58% | 270,100 |
| Feb 17, 2026 | 1,541 | 1,555 | 1,536 | 1,550 | -7 | -0.45% | 193,700 |
| Feb 16, 2026 | 1,544 | 1,557 | 1,528 | 1,557 | +27 | +1.76% | 260,100 |
| Feb 13, 2026 | 1,559 | 1,569 | 1,526 | 1,530 | -42 | -2.67% | 295,000 |
| Feb 12, 2026 | 1,559 | 1,576 | 1,554 | 1,572 | -1 | -0.06% | 273,100 |