kabutan

TANSEISHA CO.,LTD.(9743) Historical

9743
TSE Prime
TANSEISHA CO.,LTD.
1,507
JPY
-2
(-0.13%)
Mar 13, 3:30 pm JST
9.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,671 JPY
52 Week Low Mar 17, 2025
898 JPY
Yearly High Jan 15, 2026
1,671 JPY
Yearly Low Feb 26, 2025
859 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,496 1,520 1,493 1,507 -2 -0.13% 310,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,551 1,566 1,502 1,509 -61 -3.89% 322,900
Mar 11, 2026 1,579 1,596 1,568 1,570 +1 +0.06% 262,900
Mar 10, 2026 1,546 1,579 1,533 1,569 +42 +2.75% 266,400
Mar 9, 2026 1,511 1,529 1,488 1,527 -41 -2.61% 343,900
Mar 6, 2026 1,558 1,568 1,539 1,568 -4 -0.25% 186,400
Mar 5, 2026 1,555 1,591 1,545 1,572 +70 +4.66% 383,800
Mar 4, 2026 1,530 1,535 1,463 1,502 -58 -3.72% 642,100
Mar 3, 2026 1,603 1,603 1,555 1,560 -42 -2.62% 396,300
Mar 2, 2026 1,586 1,613 1,563 1,602 -24 -1.48% 405,700
Feb 27, 2026 1,595 1,630 1,591 1,626 +55 +3.50% 790,900
Feb 26, 2026 1,555 1,578 1,550 1,571 +13 +0.83% 306,400
Feb 25, 2026 1,535 1,558 1,531 1,558 +22 +1.43% 289,100
Feb 24, 2026 1,544 1,548 1,522 1,536 -25 -1.60% 269,900
Feb 20, 2026 1,569 1,579 1,547 1,561 -9 -0.57% 307,600
Feb 19, 2026 1,562 1,570 1,545 1,570 +11 +0.71% 267,300
Feb 18, 2026 1,545 1,563 1,545 1,559 +9 +0.58% 270,100
Feb 17, 2026 1,541 1,555 1,536 1,550 -7 -0.45% 193,700
Feb 16, 2026 1,544 1,557 1,528 1,557 +27 +1.76% 260,100
Feb 13, 2026 1,559 1,569 1,526 1,530 -42 -2.67% 295,000
Feb 12, 2026 1,559 1,576 1,554 1,572 -1 -0.06% 273,100