Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 979 | 962 | 970 | -8 | -0.82% | 445,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 990 | 995 | 972 | 978 | -42 | -4.12% | 746,900 |
Dec 19, 2024 | 989 | 1,026 | 981 | 1,020 | +16 | +1.59% | 680,600 |
Dec 18, 2024 | 1,011 | 1,027 | 986 | 1,004 | -4 | -0.40% | 971,000 |
Dec 17, 2024 | 961 | 1,019 | 960 | 1,008 | +60 | +6.33% | 1,586,400 |
Dec 16, 2024 | 921 | 959 | 920 | 948 | +117 | +14.08% | 2,626,500 |
Dec 13, 2024 | 831 | 838 | 822 | 831 | +15 | +1.84% | 408,300 |
Dec 12, 2024 | 818 | 820 | 808 | 816 | -1 | -0.12% | 195,700 |
Dec 11, 2024 | 810 | 818 | 809 | 817 | +9 | +1.11% | 125,100 |
Dec 10, 2024 | 815 | 816 | 808 | 808 | -7 | -0.86% | 120,200 |
Dec 9, 2024 | 823 | 824 | 812 | 815 | -3 | -0.37% | 156,900 |
Dec 6, 2024 | 817 | 822 | 811 | 818 | +3 | +0.37% | 103,900 |
Dec 5, 2024 | 813 | 816 | 806 | 815 | +10 | +1.24% | 92,600 |
Dec 4, 2024 | 816 | 819 | 805 | 805 | -14 | -1.71% | 97,800 |
Dec 3, 2024 | 808 | 822 | 808 | 819 | +11 | +1.36% | 154,300 |
Dec 2, 2024 | 812 | 813 | 808 | 808 | 0 | 0.00% | 73,400 |
Nov 29, 2024 | 809 | 813 | 807 | 808 | -1 | -0.12% | 58,400 |
Nov 28, 2024 | 807 | 815 | 807 | 809 | -4 | -0.49% | 82,800 |
Nov 27, 2024 | 814 | 814 | 804 | 813 | -3 | -0.37% | 106,400 |
Nov 26, 2024 | 813 | 819 | 810 | 816 | +1 | +0.12% | 128,300 |
Nov 25, 2024 | 823 | 824 | 814 | 815 | -2 | -0.24% | 69,500 |