kabutan

TANSEISHA CO.,LTD.(9743) Historical

9743
TSE Prime
TANSEISHA CO.,LTD.
1,386
JPY
-15
(-1.07%)
Dec 5, 2:14 pm JST
8.95
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
1,386.8
Dec 5, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,517 JPY
52 Week Low Dec 10, 2024
808 JPY
Yearly High Sep 12, 2025
1,517 JPY
Yearly Low Feb 26, 2025
859 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,403 1,408 1,384 1,386 -15 -1.07% 171,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,400 1,406 1,394 1,401 -2 -0.14% 257,500
Dec 3, 2025 1,377 1,409 1,366 1,403 +27 +1.96% 331,300
Dec 2, 2025 1,374 1,377 1,361 1,376 +2 +0.15% 223,400
Dec 1, 2025 1,400 1,403 1,365 1,374 -18 -1.29% 407,600
Nov 28, 2025 1,393 1,398 1,384 1,392 +4 +0.29% 225,600
Nov 27, 2025 1,365 1,391 1,359 1,388 +25 +1.83% 344,900
Nov 26, 2025 1,350 1,364 1,350 1,363 +19 +1.41% 351,700
Nov 25, 2025 1,350 1,350 1,327 1,344 -6 -0.44% 233,900
Nov 21, 2025 1,321 1,350 1,321 1,350 +24 +1.81% 261,300
Nov 20, 2025 1,316 1,331 1,312 1,326 +16 +1.22% 207,100
Nov 19, 2025 1,313 1,321 1,300 1,310 -9 -0.68% 404,600
Nov 18, 2025 1,321 1,327 1,308 1,319 -7 -0.53% 267,200
Nov 17, 2025 1,322 1,329 1,313 1,326 +3 +0.23% 278,700
Nov 14, 2025 1,335 1,341 1,322 1,323 -25 -1.85% 245,600
Nov 13, 2025 1,352 1,355 1,346 1,348 0 0.00% 136,100
Nov 12, 2025 1,333 1,350 1,327 1,348 +15 +1.13% 195,200
Nov 11, 2025 1,347 1,347 1,322 1,333 -10 -0.74% 177,200
Nov 10, 2025 1,340 1,343 1,333 1,343 +10 +0.75% 164,300
Nov 7, 2025 1,329 1,340 1,323 1,333 +1 +0.08% 192,100
Nov 6, 2025 1,331 1,337 1,325 1,332 +2 +0.15% 138,500