Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,036 | 1,043 | 1,036 | 1,042 | +6 | +0.58% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,027 | 1,040 | 1,027 | 1,036 | +7 | +0.68% | 155,800 |
May 8, 2025 | 1,031 | 1,033 | 1,021 | 1,029 | -2 | -0.19% | 181,900 |
May 7, 2025 | 1,036 | 1,043 | 1,031 | 1,031 | +4 | +0.39% | 203,800 |
May 2, 2025 | 1,031 | 1,038 | 1,024 | 1,027 | +1 | +0.10% | 214,000 |
May 1, 2025 | 1,032 | 1,035 | 1,026 | 1,026 | -12 | -1.16% | 137,900 |
Apr 30, 2025 | 1,035 | 1,042 | 1,024 | 1,038 | -3 | -0.29% | 176,500 |
Apr 28, 2025 | 1,043 | 1,052 | 1,038 | 1,041 | -2 | -0.19% | 170,600 |
Apr 25, 2025 | 1,033 | 1,043 | 1,031 | 1,043 | +3 | +0.29% | 235,600 |
Apr 24, 2025 | 1,056 | 1,056 | 1,038 | 1,040 | -13 | -1.23% | 199,800 |
Apr 23, 2025 | 1,065 | 1,073 | 1,051 | 1,053 | -2 | -0.19% | 268,300 |
Apr 22, 2025 | 1,038 | 1,057 | 1,038 | 1,055 | +13 | +1.25% | 249,300 |
Apr 21, 2025 | 1,050 | 1,050 | 1,035 | 1,042 | +4 | +0.39% | 270,500 |
Apr 18, 2025 | 1,022 | 1,045 | 1,018 | 1,038 | +23 | +2.27% | 252,100 |
Apr 17, 2025 | 1,013 | 1,026 | 1,012 | 1,015 | -7 | -0.68% | 125,200 |
Apr 16, 2025 | 1,040 | 1,042 | 1,018 | 1,022 | -8 | -0.78% | 172,100 |
Apr 15, 2025 | 1,037 | 1,046 | 1,030 | 1,030 | -7 | -0.68% | 182,500 |
Apr 14, 2025 | 1,040 | 1,048 | 1,030 | 1,037 | +8 | +0.78% | 354,000 |
Apr 11, 2025 | 1,018 | 1,029 | 998 | 1,029 | +2 | +0.19% | 383,200 |
Apr 10, 2025 | 1,040 | 1,041 | 1,013 | 1,027 | +35 | +3.53% | 460,100 |
Apr 9, 2025 | 985 | 1,003 | 963 | 992 | -23 | -2.27% | 716,700 |