About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANSEISHA CO.,LTD.(9743) Historical

9743
TSE Prime
TANSEISHA CO.,LTD.
970
JPY
-8
(-0.82%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
967
Dec 23, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,068 JPY
52 Week Low Feb 15, 2024
772 JPY
Yearly High Jul 4, 2024
1,068 JPY
Yearly Low Feb 15, 2024
772 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 812 1,027 805 970 +162 +20.05% 9,029,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 808 824 789 808 -6 -0.74% 2,311,500
Oct, 2024 837 850 797 814 -21 -2.51% 3,198,600
Sep, 2024 940 960 811 835 -97 -10.41% 5,888,900
Aug, 2024 931 950 782 932 +6 +0.65% 4,115,600
Jul, 2024 1,000 1,068 906 926 -76 -7.58% 4,158,800
Jun, 2024 820 1,020 819 1,002 +182 +22.20% 6,818,500
May, 2024 879 897 805 820 -62 -7.03% 1,854,900
Apr, 2024 895 948 858 882 -10 -1.12% 3,567,400
Mar, 2024 800 961 791 892 +98 +12.34% 9,116,600
Feb, 2024 836 840 772 794 -51 -6.04% 3,353,700
Jan, 2024 882 892 833 845 -28 -3.21% 4,545,200
Dec, 2023 890 899 825 873 -17 -1.91% 3,679,800
Nov, 2023 858 902 821 890 +45 +5.33% 1,945,900
Oct, 2023 922 928 795 845 -90 -9.63% 4,206,900
Sep, 2023 780 962 776 935 +154 +19.72% 6,835,600
Aug, 2023 783 789 758 781 -2 -0.26% 2,160,600
Jul, 2023 791 802 765 783 -5 -0.63% 3,474,800
Jun, 2023 791 840 766 788 -7 -0.88% 5,085,700
May, 2023 812 840 795 795 -11 -1.36% 2,096,500
Apr, 2023 779 812 746 806 +36 +4.68% 1,791,500