TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jul 10, 2025

1,349 JPY

52 Week Low Aug 5, 2024

782 JPY

Yearly High Jul 10, 2025

1,349 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,327	1,339	1,319	1,334	+7	+0.53%	733,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,331	1,349	1,282	1,327	-3	-0.23%	11,318,700
Jun, 2025	1,085	1,345	1,075	1,330	+246	+22.69%	10,479,400
May, 2025	1,032	1,090	1,021	1,084	+46	+4.43%	3,479,700
Apr, 2025	1,127	1,133	931	1,038	-87	-7.73%	8,348,500
Mar, 2025	884	1,158	870	1,125	+250	+28.57%	14,890,200
Feb, 2025	900	929	859	875	-29	-3.21%	6,205,600
Jan, 2025	1,002	1,004	879	904	-92	-9.24%	22,978,900
Dec, 2024	812	1,027	805	996	+188	+23.27%	9,869,300
Nov, 2024	808	824	789	808	-6	-0.74%	2,311,500
Oct, 2024	837	850	797	814	-21	-2.51%	3,198,600
Sep, 2024	940	960	811	835	-97	-10.41%	5,888,900
Aug, 2024	931	950	782	932	+6	+0.65%	4,115,600
Jul, 2024	1,000	1,068	906	926	-76	-7.58%	4,158,800
Jun, 2024	820	1,020	819	1,002	+182	+22.20%	6,818,500
May, 2024	879	897	805	820	-62	-7.03%	1,854,900
Apr, 2024	895	948	858	882	-10	-1.12%	3,567,400
Mar, 2024	800	961	791	892	+98	+12.34%	9,116,600
Feb, 2024	836	840	772	794	-51	-6.04%	3,353,700
Jan, 2024	882	892	833	845	-28	-3.21%	4,545,200
Dec, 2023	890	899	825	873	-17	-1.91%	3,679,800