Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 812 | 1,027 | 805 | 970 | +162 | +20.05% | 9,029,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 808 | 824 | 789 | 808 | -6 | -0.74% | 2,311,500 |
Oct, 2024 | 837 | 850 | 797 | 814 | -21 | -2.51% | 3,198,600 |
Sep, 2024 | 940 | 960 | 811 | 835 | -97 | -10.41% | 5,888,900 |
Aug, 2024 | 931 | 950 | 782 | 932 | +6 | +0.65% | 4,115,600 |
Jul, 2024 | 1,000 | 1,068 | 906 | 926 | -76 | -7.58% | 4,158,800 |
Jun, 2024 | 820 | 1,020 | 819 | 1,002 | +182 | +22.20% | 6,818,500 |
May, 2024 | 879 | 897 | 805 | 820 | -62 | -7.03% | 1,854,900 |
Apr, 2024 | 895 | 948 | 858 | 882 | -10 | -1.12% | 3,567,400 |
Mar, 2024 | 800 | 961 | 791 | 892 | +98 | +12.34% | 9,116,600 |
Feb, 2024 | 836 | 840 | 772 | 794 | -51 | -6.04% | 3,353,700 |
Jan, 2024 | 882 | 892 | 833 | 845 | -28 | -3.21% | 4,545,200 |
Dec, 2023 | 890 | 899 | 825 | 873 | -17 | -1.91% | 3,679,800 |
Nov, 2023 | 858 | 902 | 821 | 890 | +45 | +5.33% | 1,945,900 |
Oct, 2023 | 922 | 928 | 795 | 845 | -90 | -9.63% | 4,206,900 |
Sep, 2023 | 780 | 962 | 776 | 935 | +154 | +19.72% | 6,835,600 |
Aug, 2023 | 783 | 789 | 758 | 781 | -2 | -0.26% | 2,160,600 |
Jul, 2023 | 791 | 802 | 765 | 783 | -5 | -0.63% | 3,474,800 |
Jun, 2023 | 791 | 840 | 766 | 788 | -7 | -0.88% | 5,085,700 |
May, 2023 | 812 | 840 | 795 | 795 | -11 | -1.36% | 2,096,500 |
Apr, 2023 | 779 | 812 | 746 | 806 | +36 | +4.68% | 1,791,500 |