TANSEISHA CO.,LTD.(9743) Historical

52 Week High Dec 15, 2025

1,549 JPY

52 Week Low Feb 26, 2025

859 JPY

Yearly High Dec 15, 2025

1,549 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,400	1,569	1,361	1,557	+165	+11.85%	4,901,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,331	1,398	1,300	1,392	+61	+4.58%	4,430,900
Oct, 2025	1,401	1,401	1,315	1,331	-75	-5.33%	5,353,000
Sep, 2025	1,383	1,517	1,380	1,406	+19	+1.37%	8,113,100
Aug, 2025	1,327	1,448	1,319	1,387	+60	+4.52%	6,244,900
Jul, 2025	1,331	1,349	1,282	1,327	-3	-0.23%	11,318,700
Jun, 2025	1,085	1,345	1,075	1,330	+246	+22.69%	10,479,400
May, 2025	1,032	1,090	1,021	1,084	+46	+4.43%	3,479,700
Apr, 2025	1,127	1,133	931	1,038	-87	-7.73%	8,348,500
Mar, 2025	884	1,158	870	1,125	+250	+28.57%	14,890,200
Feb, 2025	900	929	859	875	-29	-3.21%	6,205,600
Jan, 2025	1,002	1,004	879	904	-92	-9.24%	22,978,900
Dec, 2024	812	1,027	805	996	+188	+23.27%	9,869,300
Nov, 2024	808	824	789	808	-6	-0.74%	2,311,500
Oct, 2024	837	850	797	814	-21	-2.51%	3,198,600
Sep, 2024	940	960	811	835	-97	-10.41%	5,888,900
Aug, 2024	931	950	782	932	+6	+0.65%	4,115,600
Jul, 2024	1,000	1,068	906	926	-76	-7.58%	4,158,800
Jun, 2024	820	1,020	819	1,002	+182	+22.20%	6,818,500
May, 2024	879	897	805	820	-62	-7.03%	1,854,900
Apr, 2024	895	948	858	882	-10	-1.12%	3,567,400