TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jan 15, 2026

1,671 JPY

52 Week Low Mar 17, 2025

898 JPY

Yearly High Jan 15, 2026

1,671 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,586	1,613	1,463	1,503	-123	-7.56%	3,586,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,538	1,630	1,510	1,626	+97	+6.34%	5,926,000
Jan, 2026	1,580	1,671	1,496	1,529	-48	-3.04%	9,689,700
Dec, 2025	1,400	1,609	1,361	1,577	+185	+13.29%	8,410,500
Nov, 2025	1,331	1,398	1,300	1,392	+61	+4.58%	4,430,900
Oct, 2025	1,401	1,401	1,315	1,331	-75	-5.33%	5,353,000
Sep, 2025	1,383	1,517	1,380	1,406	+19	+1.37%	8,113,100
Aug, 2025	1,327	1,448	1,319	1,387	+60	+4.52%	6,244,900
Jul, 2025	1,331	1,349	1,282	1,327	-3	-0.23%	11,318,700
Jun, 2025	1,085	1,345	1,075	1,330	+246	+22.69%	10,479,400
May, 2025	1,032	1,090	1,021	1,084	+46	+4.43%	3,479,700
Apr, 2025	1,127	1,133	931	1,038	-87	-7.73%	8,348,500
Mar, 2025	884	1,158	870	1,125	+250	+28.57%	14,890,200
Feb, 2025	900	929	859	875	-29	-3.21%	6,205,600
Jan, 2025	1,002	1,004	879	904	-92	-9.24%	22,978,900
Dec, 2024	812	1,027	805	996	+188	+23.27%	9,869,300
Nov, 2024	808	824	789	808	-6	-0.74%	2,311,500
Oct, 2024	837	850	797	814	-21	-2.51%	3,198,600
Sep, 2024	940	960	811	835	-97	-10.41%	5,888,900
Aug, 2024	931	950	782	932	+6	+0.65%	4,115,600
Jul, 2024	1,000	1,068	906	926	-76	-7.58%	4,158,800