About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANSEISHA CO.,LTD.(9743) Historical

9743
TSE Prime
TANSEISHA CO.,LTD.
970
JPY
-8
(-0.82%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
970.4
Dec 23, 5:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,068 JPY
52 Week Low Feb 15, 2024
772 JPY
Yearly High Jul 4, 2024
1,068 JPY
Yearly Low Feb 15, 2024
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 979 962 970 -8 -0.82% 445,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 978 +17.69% 975 6,611,400
Dec 13, 2024 831 +1.59% 820 1,006,200 21,500 453,700 21.10
Dec 6, 2024 818 +1.24% 813 522,000 16,400 335,300 20.45
Nov 29, 2024 808 -1.10% 811 445,400 14,600 295,500 20.24
Nov 22, 2024 817 +1.74% 812 656,000 16,300 291,300 17.87
Nov 15, 2024 803 +1.01% 799 599,600 15,100 293,800 19.46
Nov 8, 2024 795 -0.38% 800 491,900 11,500 306,400 26.64
Nov 1, 2024 798 -0.75% 814 693,100 11,200 298,600 26.66
Oct 25, 2024 804 -3.02% 810 638,700 11,700 303,100 25.91
Oct 18, 2024 829 -0.84% 839 448,500 12,300 304,700 24.77
Oct 11, 2024 836 -0.48% 830 875,800 15,400 293,800 19.08
Oct 4, 2024 840 -3.56% 837 938,700 13,000 347,700 26.75
Sep 27, 2024 871 +0.46% 874 1,031,800 13,500 366,100 27.12
Sep 20, 2024 867 +2.36% 844 1,567,700 14,500 400,700 27.63
Sep 13, 2024 847 -7.43% 856 1,927,900 27,700 437,700 15.80
Sep 6, 2024 915 -1.82% 928 1,083,900 12,900 316,800 24.56
Aug 30, 2024 932 +2.53% 923 740,500 13,300 265,200 19.94
Aug 23, 2024 909 -3.61% 913 453,700 12,900 137,600 10.67
Aug 16, 2024 943 +6.07% 924 685,300 13,400 116,100 8.66
Aug 9, 2024 889 +1.72% 842 1,729,100 12,200 111,200 9.11