Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 979 | 962 | 970 | -8 | -0.82% | 445,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 978 | +17.69% | 975 | 6,611,400 | ー | ー | ー |
Dec 13, 2024 | 831 | +1.59% | 820 | 1,006,200 | 21,500 | 453,700 | 21.10 |
Dec 6, 2024 | 818 | +1.24% | 813 | 522,000 | 16,400 | 335,300 | 20.45 |
Nov 29, 2024 | 808 | -1.10% | 811 | 445,400 | 14,600 | 295,500 | 20.24 |
Nov 22, 2024 | 817 | +1.74% | 812 | 656,000 | 16,300 | 291,300 | 17.87 |
Nov 15, 2024 | 803 | +1.01% | 799 | 599,600 | 15,100 | 293,800 | 19.46 |
Nov 8, 2024 | 795 | -0.38% | 800 | 491,900 | 11,500 | 306,400 | 26.64 |
Nov 1, 2024 | 798 | -0.75% | 814 | 693,100 | 11,200 | 298,600 | 26.66 |
Oct 25, 2024 | 804 | -3.02% | 810 | 638,700 | 11,700 | 303,100 | 25.91 |
Oct 18, 2024 | 829 | -0.84% | 839 | 448,500 | 12,300 | 304,700 | 24.77 |
Oct 11, 2024 | 836 | -0.48% | 830 | 875,800 | 15,400 | 293,800 | 19.08 |
Oct 4, 2024 | 840 | -3.56% | 837 | 938,700 | 13,000 | 347,700 | 26.75 |
Sep 27, 2024 | 871 | +0.46% | 874 | 1,031,800 | 13,500 | 366,100 | 27.12 |
Sep 20, 2024 | 867 | +2.36% | 844 | 1,567,700 | 14,500 | 400,700 | 27.63 |
Sep 13, 2024 | 847 | -7.43% | 856 | 1,927,900 | 27,700 | 437,700 | 15.80 |
Sep 6, 2024 | 915 | -1.82% | 928 | 1,083,900 | 12,900 | 316,800 | 24.56 |
Aug 30, 2024 | 932 | +2.53% | 923 | 740,500 | 13,300 | 265,200 | 19.94 |
Aug 23, 2024 | 909 | -3.61% | 913 | 453,700 | 12,900 | 137,600 | 10.67 |
Aug 16, 2024 | 943 | +6.07% | 924 | 685,300 | 13,400 | 116,100 | 8.66 |
Aug 9, 2024 | 889 | +1.72% | 842 | 1,729,100 | 12,200 | 111,200 | 9.11 |