TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jan 15, 2026

1,671 JPY

52 Week Low May 8, 2025

1,021 JPY

Yearly High Jan 15, 2026

1,671 JPY

Yearly Low Apr 28, 2026

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,436	1,437	1,410	1,415	-24	-1.67%	591,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,439	-4.13%	1,477	1,223,600	19,600	434,000	22.14
Apr 17, 2026	1,501	-1.12%	1,517	1,081,500	20,200	463,100	22.93
Apr 10, 2026	1,518	+0.73%	1,542	1,090,200	18,700	508,300	27.18
Apr 3, 2026	1,507	-1.57%	1,491	1,213,300	22,200	451,900	20.36
Mar 27, 2026	1,531	+1.80%	1,508	1,506,900	25,200	557,300	22.12
Mar 19, 2026	1,504	-0.20%	1,503	2,335,500	22,600	616,800	27.29
Mar 13, 2026	1,507	-3.89%	1,531	1,506,500	14,300	630,500	44.09
Mar 6, 2026	1,568	-3.57%	1,552	2,014,300	14,500	563,100	38.83
Feb 27, 2026	1,626	+4.16%	1,579	1,656,300	15,400	547,800	35.57
Feb 20, 2026	1,561	+2.03%	1,554	1,298,800	14,900	598,200	40.15
Feb 13, 2026	1,530	-0.58%	1,552	1,364,600	16,200	628,800	38.81
Feb 6, 2026	1,539	+0.65%	1,534	1,606,300	16,500	681,500	41.30
Jan 30, 2026	1,529	-5.27%	1,559	3,563,600	26,000	643,100	24.73
Jan 23, 2026	1,614	-3.06%	1,621	2,144,300	55,700	577,100	10.36
Jan 16, 2026	1,665	+3.16%	1,650	1,867,200	75,900	544,800	7.18
Jan 9, 2026	1,614	+2.35%	1,604	2,114,600	63,000	544,200	8.64
Dec 30, 2025	1,577	-0.06%	1,591	711,600	ー	ー	ー
Dec 26, 2025	1,578	+1.35%	1,566	1,111,500	53,400	540,100	10.11
Dec 19, 2025	1,557	+10.04%	1,530	3,533,900	54,200	557,600	10.29
Dec 12, 2025	1,415	+1.73%	1,413	1,599,900	41,200	453,200	11.00