TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jan 15, 2026

1,671 JPY

52 Week Low Mar 17, 2025

898 JPY

Yearly High Jan 15, 2026

1,671 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,496	1,520	1,493	1,507	-2	-0.13%	310,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,507	-3.89%	1,531	1,506,500	ー	ー	ー
Mar 6, 2026	1,568	-3.57%	1,552	2,014,300	14,500	563,100	38.83
Feb 27, 2026	1,626	+4.16%	1,579	1,656,300	15,400	547,800	35.57
Feb 20, 2026	1,561	+2.03%	1,554	1,298,800	14,900	598,200	40.15
Feb 13, 2026	1,530	-0.58%	1,552	1,364,600	16,200	628,800	38.81
Feb 6, 2026	1,539	+0.65%	1,534	1,606,300	16,500	681,500	41.30
Jan 30, 2026	1,529	-5.27%	1,559	3,563,600	26,000	643,100	24.73
Jan 23, 2026	1,614	-3.06%	1,621	2,144,300	55,700	577,100	10.36
Jan 16, 2026	1,665	+3.16%	1,650	1,867,200	75,900	544,800	7.18
Jan 9, 2026	1,614	+2.35%	1,604	2,114,600	63,000	544,200	8.64
Dec 30, 2025	1,577	-0.06%	1,591	711,600	ー	ー	ー
Dec 26, 2025	1,578	+1.35%	1,566	1,111,500	53,400	540,100	10.11
Dec 19, 2025	1,557	+10.04%	1,530	3,533,900	54,200	557,600	10.29
Dec 12, 2025	1,415	+1.73%	1,413	1,599,900	41,200	453,200	11.00
Dec 5, 2025	1,391	-0.07%	1,387	1,453,600	25,400	403,300	15.88
Nov 28, 2025	1,392	+3.11%	1,367	1,156,100	27,000	371,100	13.74
Nov 21, 2025	1,350	+2.04%	1,320	1,418,900	23,600	442,500	18.75
Nov 14, 2025	1,323	-0.75%	1,337	918,400	29,600	471,700	15.94
Nov 7, 2025	1,333	+0.15%	1,330	937,500	31,700	445,000	14.04
Oct 31, 2025	1,331	-2.70%	1,347	1,112,100	35,300	433,900	12.29