TANSEISHA CO.,LTD.(9743) Historical

52 Week High Sep 12, 2025

1,517 JPY

52 Week Low Feb 26, 2025

859 JPY

Yearly High Sep 12, 2025

1,517 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,505	1,549	1,463	1,536	+121	+8.55%	3,470,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,415	+1.73%	1,413	1,599,900	ー	ー	ー
Dec 5, 2025	1,391	-0.07%	1,387	1,453,600	25,400	403,300	15.88
Nov 28, 2025	1,392	+3.11%	1,367	1,156,100	27,000	371,100	13.74
Nov 21, 2025	1,350	+2.04%	1,320	1,418,900	23,600	442,500	18.75
Nov 14, 2025	1,323	-0.75%	1,337	918,400	29,600	471,700	15.94
Nov 7, 2025	1,333	+0.15%	1,330	937,500	31,700	445,000	14.04
Oct 31, 2025	1,331	-2.70%	1,347	1,112,100	35,300	433,900	12.29
Oct 24, 2025	1,368	+0.74%	1,375	961,500	39,900	395,900	9.92
Oct 17, 2025	1,358	+1.65%	1,342	705,100	50,500	399,700	7.91
Oct 10, 2025	1,336	+0.07%	1,358	1,514,900	52,600	416,500	7.92
Oct 3, 2025	1,335	-8.31%	1,379	1,628,900	60,300	394,300	6.54
Sep 26, 2025	1,456	+2.32%	1,422	1,197,900	62,200	332,700	5.35
Sep 19, 2025	1,423	-3.53%	1,420	2,428,700	77,500	367,200	4.74
Sep 12, 2025	1,475	+0.55%	1,480	2,158,900	95,500	388,800	4.07
Sep 5, 2025	1,467	+5.77%	1,427	1,758,100	86,100	255,600	2.97
Aug 29, 2025	1,387	-1.84%	1,399	999,200	73,900	244,900	3.31
Aug 22, 2025	1,413	+2.02%	1,417	1,440,700	75,700	258,400	3.41
Aug 15, 2025	1,385	-1.07%	1,389	1,291,100	77,300	235,600	3.05
Aug 8, 2025	1,400	+4.71%	1,371	1,914,400	85,700	420,400	4.91
Aug 1, 2025	1,337	+0.30%	1,319	4,678,500	146,200	442,800	3.03