9743 TANSEISHA CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,036	1,055	1,036	1,048	+12	+1.16%	641,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,036	+0.88%	1,032	541,500	12,500	644,400	51.55
May 2, 2025	1,027	-1.53%	1,033	699,000	12,500	663,700	53.10
Apr 25, 2025	1,043	+0.48%	1,046	1,223,500	14,000	645,800	46.13
Apr 18, 2025	1,038	+0.87%	1,033	1,085,900	20,400	635,100	31.13
Apr 11, 2025	1,029	+0.78%	995	3,285,100	61,300	632,400	10.32
Apr 4, 2025	1,021	-10.60%	1,081	2,908,100	86,600	604,300	6.98
Mar 28, 2025	1,142	+0.26%	1,140	2,787,100	301,000	529,200	1.76
Mar 21, 2025	1,139	+27.55%	1,076	8,102,700	318,000	651,200	2.05
Mar 14, 2025	893	-2.83%	892	2,040,200	18,900	703,000	37.20
Mar 7, 2025	919	+5.03%	901	1,459,000	31,600	580,300	18.36
Feb 28, 2025	875	+0.23%	872	1,060,400	41,100	563,100	13.70
Feb 21, 2025	873	-3.85%	895	1,481,000	46,200	525,700	11.38
Feb 14, 2025	908	+0.11%	914	1,446,600	79,100	491,600	6.21
Feb 7, 2025	907	+0.33%	899	2,217,600	104,900	610,300	5.82
Jan 31, 2025	904	-0.44%	913	5,380,500	145,800	622,100	4.27
Jan 24, 2025	908	+2.37%	908	6,981,900	401,800	771,300	1.92
Jan 17, 2025	887	-1.11%	889	5,901,200	2,813,500	795,100	0.28
Jan 10, 2025	897	-9.94%	928	4,715,300	1,434,100	854,100	0.60
Dec 30, 2024	996	+0.30%	993	227,500	ー	ー	ー
Dec 27, 2024	993	+1.53%	974	1,502,200	94,700	247,900	2.62

TANSEISHA CO.,LTD.(9743) Historical

Latest Weekly Price

Weekly Margin Balance