Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 979 | 962 | 970 | -8 | -0.82% | 445,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 921 | 1,027 | 920 | 978 | +147 | +17.69% | 6,611,400 |
Dec 13, 2024 | 823 | 838 | 808 | 831 | +13 | +1.59% | 1,006,200 |
Dec 6, 2024 | 812 | 822 | 805 | 818 | +10 | +1.24% | 522,000 |
Nov 29, 2024 | 823 | 824 | 804 | 808 | -9 | -1.10% | 445,400 |
Nov 22, 2024 | 795 | 823 | 795 | 817 | +14 | +1.74% | 656,000 |
Nov 15, 2024 | 793 | 810 | 789 | 803 | +8 | +1.01% | 599,600 |
Nov 8, 2024 | 798 | 815 | 789 | 795 | -3 | -0.38% | 491,900 |
Nov 1, 2024 | 803 | 832 | 798 | 798 | -6 | -0.75% | 693,100 |
Oct 25, 2024 | 831 | 831 | 797 | 804 | -25 | -3.02% | 638,700 |
Oct 18, 2024 | 845 | 849 | 828 | 829 | -7 | -0.84% | 448,500 |
Oct 11, 2024 | 850 | 850 | 819 | 836 | -4 | -0.48% | 875,800 |
Oct 4, 2024 | 848 | 853 | 822 | 840 | -31 | -3.56% | 938,700 |
Sep 27, 2024 | 880 | 890 | 851 | 871 | +4 | +0.46% | 1,031,800 |
Sep 20, 2024 | 817 | 873 | 811 | 867 | +20 | +2.36% | 1,567,700 |
Sep 13, 2024 | 855 | 892 | 831 | 847 | -68 | -7.43% | 1,927,900 |
Sep 6, 2024 | 940 | 960 | 903 | 915 | -17 | -1.82% | 1,083,900 |
Aug 30, 2024 | 924 | 938 | 902 | 932 | +23 | +2.53% | 740,500 |
Aug 23, 2024 | 941 | 941 | 895 | 909 | -34 | -3.61% | 453,700 |
Aug 16, 2024 | 898 | 950 | 881 | 943 | +54 | +6.07% | 685,300 |
Aug 9, 2024 | 830 | 899 | 782 | 889 | +15 | +1.72% | 1,729,100 |