About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANSEISHA CO.,LTD.(9743) Historical

9743
TSE Prime
TANSEISHA CO.,LTD.
970
JPY
-8
(-0.82%)
Dec 23, 3:30 pm JST
6.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
967
Dec 23, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,068 JPY
52 Week Low Feb 15, 2024
772 JPY
Yearly High Jul 4, 2024
1,068 JPY
Yearly Low Feb 15, 2024
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 979 962 970 -8 -0.82% 445,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 921 1,027 920 978 +147 +17.69% 6,611,400
Dec 13, 2024 823 838 808 831 +13 +1.59% 1,006,200
Dec 6, 2024 812 822 805 818 +10 +1.24% 522,000
Nov 29, 2024 823 824 804 808 -9 -1.10% 445,400
Nov 22, 2024 795 823 795 817 +14 +1.74% 656,000
Nov 15, 2024 793 810 789 803 +8 +1.01% 599,600
Nov 8, 2024 798 815 789 795 -3 -0.38% 491,900
Nov 1, 2024 803 832 798 798 -6 -0.75% 693,100
Oct 25, 2024 831 831 797 804 -25 -3.02% 638,700
Oct 18, 2024 845 849 828 829 -7 -0.84% 448,500
Oct 11, 2024 850 850 819 836 -4 -0.48% 875,800
Oct 4, 2024 848 853 822 840 -31 -3.56% 938,700
Sep 27, 2024 880 890 851 871 +4 +0.46% 1,031,800
Sep 20, 2024 817 873 811 867 +20 +2.36% 1,567,700
Sep 13, 2024 855 892 831 847 -68 -7.43% 1,927,900
Sep 6, 2024 940 960 903 915 -17 -1.82% 1,083,900
Aug 30, 2024 924 938 902 932 +23 +2.53% 740,500
Aug 23, 2024 941 941 895 909 -34 -3.61% 453,700
Aug 16, 2024 898 950 881 943 +54 +6.07% 685,300
Aug 9, 2024 830 899 782 889 +15 +1.72% 1,729,100