TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jan 15, 2026

1,671 JPY

52 Week Low Mar 17, 2025

898 JPY

Yearly High Jan 15, 2026

1,671 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,503	1,511	1,498	1,501	-6	-0.40%	77,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,511	1,596	1,488	1,507	-61	-3.89%	1,506,500
Mar 6, 2026	1,586	1,613	1,463	1,568	-58	-3.57%	2,014,300
Feb 27, 2026	1,544	1,630	1,522	1,626	+65	+4.16%	1,656,300
Feb 20, 2026	1,544	1,579	1,528	1,561	+31	+2.03%	1,298,800
Feb 13, 2026	1,550	1,576	1,522	1,530	-9	-0.58%	1,364,600
Feb 6, 2026	1,538	1,562	1,510	1,539	+10	+0.65%	1,606,300
Jan 30, 2026	1,608	1,608	1,496	1,529	-85	-5.27%	3,563,600
Jan 23, 2026	1,666	1,667	1,595	1,614	-51	-3.06%	2,144,300
Jan 16, 2026	1,640	1,671	1,624	1,665	+51	+3.16%	1,867,200
Jan 9, 2026	1,580	1,642	1,563	1,614	+37	+2.35%	2,114,600
Dec 30, 2025	1,592	1,609	1,577	1,577	-1	-0.06%	711,600
Dec 26, 2025	1,569	1,585	1,549	1,578	+21	+1.35%	1,111,500
Dec 19, 2025	1,505	1,579	1,463	1,557	+142	+10.04%	3,533,900
Dec 12, 2025	1,403	1,439	1,387	1,415	+24	+1.73%	1,599,900
Dec 5, 2025	1,400	1,409	1,361	1,391	-1	-0.07%	1,453,600
Nov 28, 2025	1,350	1,398	1,327	1,392	+42	+3.11%	1,156,100
Nov 21, 2025	1,322	1,350	1,300	1,350	+27	+2.04%	1,418,900
Nov 14, 2025	1,340	1,355	1,322	1,323	-10	-0.75%	918,400
Nov 7, 2025	1,331	1,348	1,309	1,333	+2	+0.15%	937,500
Oct 31, 2025	1,375	1,387	1,315	1,331	-37	-2.70%	1,112,100