TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jan 15, 2026

1,671 JPY

52 Week Low May 8, 2025

1,021 JPY

Yearly High Jan 15, 2026

1,671 JPY

Yearly Low Apr 28, 2026

1,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,436	1,437	1,410	1,419	-20	-1.39%	615,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,515	1,515	1,437	1,439	-62	-4.13%	1,223,600
Apr 17, 2026	1,510	1,555	1,497	1,501	-17	-1.12%	1,081,500
Apr 10, 2026	1,507	1,576	1,504	1,518	+11	+0.73%	1,090,200
Apr 3, 2026	1,482	1,531	1,462	1,507	-24	-1.57%	1,213,300
Mar 27, 2026	1,491	1,554	1,461	1,531	+27	+1.80%	1,506,900
Mar 19, 2026	1,503	1,550	1,448	1,504	-3	-0.20%	2,335,500
Mar 13, 2026	1,511	1,596	1,488	1,507	-61	-3.89%	1,506,500
Mar 6, 2026	1,586	1,613	1,463	1,568	-58	-3.57%	2,014,300
Feb 27, 2026	1,544	1,630	1,522	1,626	+65	+4.16%	1,656,300
Feb 20, 2026	1,544	1,579	1,528	1,561	+31	+2.03%	1,298,800
Feb 13, 2026	1,550	1,576	1,522	1,530	-9	-0.58%	1,364,600
Feb 6, 2026	1,538	1,562	1,510	1,539	+10	+0.65%	1,606,300
Jan 30, 2026	1,608	1,608	1,496	1,529	-85	-5.27%	3,563,600
Jan 23, 2026	1,666	1,667	1,595	1,614	-51	-3.06%	2,144,300
Jan 16, 2026	1,640	1,671	1,624	1,665	+51	+3.16%	1,867,200
Jan 9, 2026	1,580	1,642	1,563	1,614	+37	+2.35%	2,114,600
Dec 30, 2025	1,592	1,609	1,577	1,577	-1	-0.06%	711,600
Dec 26, 2025	1,569	1,585	1,549	1,578	+21	+1.35%	1,111,500
Dec 19, 2025	1,505	1,579	1,463	1,557	+142	+10.04%	3,533,900
Dec 12, 2025	1,403	1,439	1,387	1,415	+24	+1.73%	1,599,900