TANSEISHA CO.,LTD.(9743) Historical

52 Week High Jul 10, 2025

1,349 JPY

52 Week Low Aug 5, 2024

782 JPY

Yearly High Jul 10, 2025

1,349 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,340	1,341	1,283	1,337	+4	+0.30%	5,278,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,310	1,333	1,304	1,333	+30	+2.30%	1,948,000
Jul 18, 2025	1,307	1,316	1,282	1,303	-2	-0.15%	2,002,100
Jul 11, 2025	1,331	1,349	1,305	1,305	-17	-1.29%	1,994,900
Jul 4, 2025	1,329	1,345	1,320	1,322	+1	+0.08%	1,785,000
Jun 27, 2025	1,265	1,336	1,257	1,321	+56	+4.43%	1,852,900
Jun 20, 2025	1,278	1,320	1,251	1,265	+167	+15.21%	5,706,600
Jun 13, 2025	1,099	1,124	1,090	1,098	+8	+0.73%	1,411,400
Jun 6, 2025	1,085	1,107	1,075	1,090	+6	+0.55%	1,018,200
May 30, 2025	1,067	1,090	1,058	1,084	+24	+2.26%	750,700
May 23, 2025	1,056	1,083	1,049	1,060	-1	-0.09%	840,300
May 16, 2025	1,036	1,066	1,036	1,061	+25	+2.41%	995,300
May 9, 2025	1,036	1,043	1,021	1,036	+9	+0.88%	541,500
May 2, 2025	1,043	1,052	1,024	1,027	-16	-1.53%	699,000
Apr 25, 2025	1,050	1,073	1,031	1,043	+5	+0.48%	1,223,500
Apr 18, 2025	1,040	1,048	1,012	1,038	+9	+0.87%	1,085,900
Apr 11, 2025	940	1,041	931	1,029	+8	+0.78%	3,285,100
Apr 4, 2025	1,134	1,142	999	1,021	-121	-10.60%	2,908,100
Mar 28, 2025	1,135	1,158	1,115	1,142	+3	+0.26%	2,787,100
Mar 21, 2025	906	1,146	898	1,139	+246	+27.55%	8,102,700
Mar 14, 2025	913	919	870	893	-26	-2.83%	2,040,200