Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,400 | 1,409 | 1,361 | 1,390 | -2 | -0.14% | 1,411,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,350 | 1,398 | 1,327 | 1,392 | +42 | +3.11% | 1,156,100 |
| Nov 21, 2025 | 1,322 | 1,350 | 1,300 | 1,350 | +27 | +2.04% | 1,418,900 |
| Nov 14, 2025 | 1,340 | 1,355 | 1,322 | 1,323 | -10 | -0.75% | 918,400 |
| Nov 7, 2025 | 1,331 | 1,348 | 1,309 | 1,333 | +2 | +0.15% | 937,500 |
| Oct 31, 2025 | 1,375 | 1,387 | 1,315 | 1,331 | -37 | -2.70% | 1,112,100 |
| Oct 24, 2025 | 1,370 | 1,387 | 1,363 | 1,368 | +10 | +0.74% | 961,500 |
| Oct 17, 2025 | 1,320 | 1,362 | 1,316 | 1,358 | +22 | +1.65% | 705,100 |
| Oct 10, 2025 | 1,370 | 1,377 | 1,336 | 1,336 | +1 | +0.07% | 1,514,900 |
| Oct 3, 2025 | 1,459 | 1,460 | 1,332 | 1,335 | -121 | -8.31% | 1,628,900 |
| Sep 26, 2025 | 1,416 | 1,456 | 1,400 | 1,456 | +33 | +2.32% | 1,197,900 |
| Sep 19, 2025 | 1,418 | 1,470 | 1,393 | 1,423 | -52 | -3.53% | 2,428,700 |
| Sep 12, 2025 | 1,478 | 1,517 | 1,450 | 1,475 | +8 | +0.55% | 2,158,900 |
| Sep 5, 2025 | 1,383 | 1,468 | 1,380 | 1,467 | +80 | +5.77% | 1,758,100 |
| Aug 29, 2025 | 1,418 | 1,418 | 1,385 | 1,387 | -26 | -1.84% | 999,200 |
| Aug 22, 2025 | 1,386 | 1,448 | 1,383 | 1,413 | +28 | +2.02% | 1,440,700 |
| Aug 15, 2025 | 1,396 | 1,408 | 1,376 | 1,385 | -15 | -1.07% | 1,291,100 |
| Aug 8, 2025 | 1,326 | 1,408 | 1,321 | 1,400 | +63 | +4.71% | 1,914,400 |
| Aug 1, 2025 | 1,340 | 1,341 | 1,283 | 1,337 | +4 | +0.30% | 4,678,500 |
| Jul 25, 2025 | 1,310 | 1,333 | 1,304 | 1,333 | +30 | +2.30% | 1,948,000 |
| Jul 18, 2025 | 1,307 | 1,316 | 1,282 | 1,303 | -2 | -0.15% | 2,002,100 |