Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,505 | 1,569 | 1,463 | 1,554 | +139 | +9.82% | 1,853,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 828 | 833 | 805 | 820 | -10 | -1.20% | 533,200 |
| May 24, 2024 | 845 | 864 | 822 | 830 | -17 | -2.01% | 486,300 |
| May 17, 2024 | 881 | 885 | 839 | 847 | -32 | -3.64% | 409,600 |
| May 10, 2024 | 887 | 897 | 878 | 879 | -2 | -0.23% | 296,300 |
| May 2, 2024 | 872 | 884 | 868 | 881 | +9 | +1.03% | 211,900 |
| Apr 26, 2024 | 870 | 882 | 863 | 872 | +4 | +0.46% | 398,900 |
| Apr 19, 2024 | 912 | 920 | 858 | 868 | -59 | -6.36% | 842,500 |
| Apr 12, 2024 | 915 | 948 | 911 | 927 | +12 | +1.31% | 958,600 |
| Apr 5, 2024 | 895 | 925 | 874 | 915 | +23 | +2.58% | 1,285,000 |
| Mar 29, 2024 | 883 | 899 | 868 | 892 | +9 | +1.02% | 1,122,600 |
| Mar 22, 2024 | 885 | 913 | 856 | 883 | -77 | -8.02% | 2,411,000 |
| Mar 15, 2024 | 875 | 961 | 863 | 960 | +151 | +18.67% | 4,632,400 |
| Mar 8, 2024 | 808 | 815 | 791 | 809 | +9 | +1.12% | 754,000 |
| Mar 1, 2024 | 808 | 812 | 791 | 800 | -7 | -0.87% | 760,700 |
| Feb 22, 2024 | 788 | 811 | 787 | 807 | +22 | +2.80% | 458,500 |
| Feb 16, 2024 | 803 | 812 | 772 | 785 | -13 | -1.63% | 763,200 |
| Feb 9, 2024 | 829 | 832 | 790 | 798 | -30 | -3.62% | 1,146,300 |
| Feb 2, 2024 | 859 | 866 | 817 | 828 | -36 | -4.17% | 1,590,600 |
| Jan 26, 2024 | 871 | 884 | 862 | 864 | -3 | -0.35% | 983,100 |
| Jan 19, 2024 | 857 | 881 | 849 | 867 | +20 | +2.36% | 975,700 |