Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,505 | 1,569 | 1,463 | 1,557 | +142 | +10.04% | 1,848,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 845 | 849 | 828 | 829 | -7 | -0.84% | 448,500 |
| Oct 11, 2024 | 850 | 850 | 819 | 836 | -4 | -0.48% | 875,800 |
| Oct 4, 2024 | 848 | 853 | 822 | 840 | -31 | -3.56% | 938,700 |
| Sep 27, 2024 | 880 | 890 | 851 | 871 | +4 | +0.46% | 1,031,800 |
| Sep 20, 2024 | 817 | 873 | 811 | 867 | +20 | +2.36% | 1,567,700 |
| Sep 13, 2024 | 855 | 892 | 831 | 847 | -68 | -7.43% | 1,927,900 |
| Sep 6, 2024 | 940 | 960 | 903 | 915 | -17 | -1.82% | 1,083,900 |
| Aug 30, 2024 | 924 | 938 | 902 | 932 | +23 | +2.53% | 740,500 |
| Aug 23, 2024 | 941 | 941 | 895 | 909 | -34 | -3.61% | 453,700 |
| Aug 16, 2024 | 898 | 950 | 881 | 943 | +54 | +6.07% | 685,300 |
| Aug 9, 2024 | 830 | 899 | 782 | 889 | +15 | +1.72% | 1,729,100 |
| Aug 2, 2024 | 952 | 955 | 860 | 874 | -63 | -6.72% | 1,376,000 |
| Jul 26, 2024 | 972 | 982 | 936 | 937 | -47 | -4.78% | 901,400 |
| Jul 19, 2024 | 990 | 993 | 967 | 984 | +3 | +0.31% | 546,100 |
| Jul 12, 2024 | 999 | 1,009 | 976 | 981 | -25 | -2.49% | 728,600 |
| Jul 5, 2024 | 1,000 | 1,068 | 972 | 1,006 | +4 | +0.40% | 1,113,700 |
| Jun 28, 2024 | 981 | 1,018 | 972 | 1,002 | +30 | +3.09% | 832,600 |
| Jun 21, 2024 | 956 | 1,020 | 920 | 972 | +16 | +1.67% | 2,492,500 |
| Jun 14, 2024 | 836 | 984 | 836 | 956 | +120 | +14.35% | 2,991,600 |
| Jun 7, 2024 | 820 | 859 | 819 | 836 | +16 | +1.95% | 501,800 |