Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,505 | 1,569 | 1,463 | 1,554 | +139 | +9.82% | 1,853,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 884 | 919 | 881 | 919 | +44 | +5.03% | 1,459,000 |
| Feb 28, 2025 | 869 | 882 | 859 | 875 | +2 | +0.23% | 1,060,400 |
| Feb 21, 2025 | 909 | 918 | 871 | 873 | -35 | -3.85% | 1,481,000 |
| Feb 14, 2025 | 908 | 929 | 905 | 908 | +1 | +0.11% | 1,446,600 |
| Feb 7, 2025 | 900 | 916 | 884 | 907 | +3 | +0.33% | 2,217,600 |
| Jan 31, 2025 | 917 | 932 | 887 | 904 | -4 | -0.44% | 5,380,500 |
| Jan 24, 2025 | 894 | 930 | 883 | 908 | +21 | +2.37% | 6,981,900 |
| Jan 17, 2025 | 888 | 906 | 879 | 887 | -10 | -1.11% | 5,901,200 |
| Jan 10, 2025 | 1,002 | 1,004 | 895 | 897 | -99 | -9.94% | 4,715,300 |
| Dec 30, 2024 | 998 | 1,000 | 987 | 996 | +3 | +0.30% | 227,500 |
| Dec 27, 2024 | 974 | 993 | 961 | 993 | +15 | +1.53% | 1,502,200 |
| Dec 20, 2024 | 921 | 1,027 | 920 | 978 | +147 | +17.69% | 6,611,400 |
| Dec 13, 2024 | 823 | 838 | 808 | 831 | +13 | +1.59% | 1,006,200 |
| Dec 6, 2024 | 812 | 822 | 805 | 818 | +10 | +1.24% | 522,000 |
| Nov 29, 2024 | 823 | 824 | 804 | 808 | -9 | -1.10% | 445,400 |
| Nov 22, 2024 | 795 | 823 | 795 | 817 | +14 | +1.74% | 656,000 |
| Nov 15, 2024 | 793 | 810 | 789 | 803 | +8 | +1.01% | 599,600 |
| Nov 8, 2024 | 798 | 815 | 789 | 795 | -3 | -0.38% | 491,900 |
| Nov 1, 2024 | 803 | 832 | 798 | 798 | -6 | -0.75% | 693,100 |
| Oct 25, 2024 | 831 | 831 | 797 | 804 | -25 | -3.02% | 638,700 |