TANSEISHA CO.,LTD.(9743) Historical

52 Week High Sep 12, 2025

1,517 JPY

52 Week Low Feb 26, 2025

859 JPY

Yearly High Sep 12, 2025

1,517 JPY

Yearly Low Feb 26, 2025

859 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,505	1,549	1,463	1,536	+121	+8.55%	3,470,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	697	704	584	585	-119	-16.90%	2,762,100
Jul 22, 2020	711	715	697	704	-6	-0.85%	1,110,300
Jul 17, 2020	687	723	687	710	+35	+5.19%	1,885,800
Jul 10, 2020	703	742	675	675	-32	-4.53%	1,979,000
Jul 3, 2020	750	762	700	707	-56	-7.34%	2,380,700
Jun 26, 2020	777	801	750	763	-11	-1.42%	1,906,000
Jun 19, 2020	830	841	765	774	-44	-5.38%	3,031,200
Jun 12, 2020	785	891	778	818	+44	+5.68%	5,554,100
Jun 5, 2020	755	783	741	774	+21	+2.79%	2,716,400
May 29, 2020	711	771	709	753	+54	+7.73%	2,765,000
May 22, 2020	688	727	678	699	+16	+2.34%	2,051,200
May 15, 2020	719	742	654	683	-11	-1.59%	2,198,600
May 8, 2020	664	697	656	694	+24	+3.58%	780,100
May 1, 2020	662	710	645	670	+14	+2.13%	1,488,400
Apr 24, 2020	679	688	605	656	-23	-3.39%	1,967,300
Apr 17, 2020	685	711	647	679	-14	-2.02%	1,554,000
Apr 10, 2020	622	723	596	693	+63	+10.00%	1,276,000
Apr 3, 2020	710	741	620	630	-95	-13.10%	1,194,600
Mar 27, 2020	567	728	544	725	ー	ー%	2,412,700