About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INES Corporation(9742) Historical

9742
TSE Prime
INES Corporation
1,812
JPY
+11
(+0.61%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,877 JPY
52 Week Low Aug 5, 2024
1,324 JPY
Yearly High Jun 27, 2024
1,877 JPY
Yearly Low Aug 5, 2024
1,324 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,608 1,877 1,324 1,812 +200 +12.41% 7,100,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,358 1,776 1,292 1,612 +245 +17.92% 7,934,700
2022 1,527 1,719 1,306 1,367 -144 -9.53% 11,354,500
2021 1,400 1,680 1,278 1,511 +115 +8.24% 23,636,100
2020 1,351 1,799 1,063 1,396 +28 +2.05% 31,129,900
2019 1,133 1,436 1,036 1,368 +227 +19.89% 20,572,500
2018 1,175 1,339 973 1,141 -28 -2.40% 24,527,000
2017 1,226 1,268 982 1,169 -49 -4.02% 17,671,000
2016 1,126 1,265 934 1,218 +84 +7.41% 29,891,200
2015 921 1,422 851 1,134 +207 +22.33% 63,911,000
2014 692 995 608 927 +237 +34.35% 30,521,900
2013 576 950 557 690 +154 +28.73% 39,656,800
2012 550 667 442 536 -6 -1.11% 13,803,700
2011 662 718 438 542 -120 -18.13% 18,211,900
2010 716 810 456 662 -54 -7.54% 29,057,800
2009 456 848 386 716 +261 +57.36% 33,765,700
2008 521 634 253 455 -106 -18.89% 41,700,600
2007 715 939 465 561 -150 -21.10% 79,260,000
2006 995 1,010 669 711 -250 -26.01% 37,314,600
2005 970 1,118 731 961 -9 -0.93% 44,149,700
2004 980 1,298 832 970 -6 -0.61% 22,923,200