Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,608 | 1,877 | 1,324 | 1,812 | +200 | +12.41% | 7,100,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,358 | 1,776 | 1,292 | 1,612 | +245 | +17.92% | 7,934,700 |
2022 | 1,527 | 1,719 | 1,306 | 1,367 | -144 | -9.53% | 11,354,500 |
2021 | 1,400 | 1,680 | 1,278 | 1,511 | +115 | +8.24% | 23,636,100 |
2020 | 1,351 | 1,799 | 1,063 | 1,396 | +28 | +2.05% | 31,129,900 |
2019 | 1,133 | 1,436 | 1,036 | 1,368 | +227 | +19.89% | 20,572,500 |
2018 | 1,175 | 1,339 | 973 | 1,141 | -28 | -2.40% | 24,527,000 |
2017 | 1,226 | 1,268 | 982 | 1,169 | -49 | -4.02% | 17,671,000 |
2016 | 1,126 | 1,265 | 934 | 1,218 | +84 | +7.41% | 29,891,200 |
2015 | 921 | 1,422 | 851 | 1,134 | +207 | +22.33% | 63,911,000 |
2014 | 692 | 995 | 608 | 927 | +237 | +34.35% | 30,521,900 |
2013 | 576 | 950 | 557 | 690 | +154 | +28.73% | 39,656,800 |
2012 | 550 | 667 | 442 | 536 | -6 | -1.11% | 13,803,700 |
2011 | 662 | 718 | 438 | 542 | -120 | -18.13% | 18,211,900 |
2010 | 716 | 810 | 456 | 662 | -54 | -7.54% | 29,057,800 |
2009 | 456 | 848 | 386 | 716 | +261 | +57.36% | 33,765,700 |
2008 | 521 | 634 | 253 | 455 | -106 | -18.89% | 41,700,600 |
2007 | 715 | 939 | 465 | 561 | -150 | -21.10% | 79,260,000 |
2006 | 995 | 1,010 | 669 | 711 | -250 | -26.01% | 37,314,600 |
2005 | 970 | 1,118 | 731 | 961 | -9 | -0.93% | 44,149,700 |
2004 | 980 | 1,298 | 832 | 970 | -6 | -0.61% | 22,923,200 |