kabutan

INES Corporation(9742) Historical

9742
TSE Prime
INES Corporation
1,801
JPY
+8
(+0.45%)
Dec 5, 3:30 pm JST
11.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,805.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,374 JPY
Yearly High Sep 26, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,818 2,070 1,374 1,801 -25 -1.37% 8,895,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,608 1,899 1,324 1,826 +214 +13.28% 7,234,700
2023 1,358 1,776 1,292 1,612 +245 +17.92% 7,934,700
2022 1,527 1,719 1,306 1,367 -144 -9.53% 11,354,500
2021 1,400 1,680 1,278 1,511 +115 +8.24% 23,636,100
2020 1,351 1,799 1,063 1,396 +28 +2.05% 31,129,900
2019 1,133 1,436 1,036 1,368 +227 +19.89% 20,572,500
2018 1,175 1,339 973 1,141 -28 -2.40% 24,527,000
2017 1,226 1,268 982 1,169 -49 -4.02% 17,671,000
2016 1,126 1,265 934 1,218 +84 +7.41% 29,891,200
2015 921 1,422 851 1,134 +207 +22.33% 63,911,000
2014 692 995 608 927 +237 +34.35% 30,521,900
2013 576 950 557 690 +154 +28.73% 39,656,800
2012 550 667 442 536 -6 -1.11% 13,803,700
2011 662 718 438 542 -120 -18.13% 18,211,900
2010 716 810 456 662 -54 -7.54% 29,057,800
2009 456 848 386 716 +261 +57.36% 33,765,700
2008 521 634 253 455 -106 -18.89% 41,700,600
2007 715 939 465 561 -150 -21.10% 79,260,000
2006 995 1,010 669 711 -250 -26.01% 37,314,600
2005 970 1,118 731 961 -9 -0.93% 44,149,700