Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,728 | 1,861 | 1,683 | 1,812 | +84 | +4.86% | 432,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,536 | 1,755 | 1,518 | 1,728 | +171 | +10.98% | 420,700 |
Oct, 2024 | 1,633 | 1,644 | 1,507 | 1,557 | -76 | -4.65% | 332,200 |
Sep, 2024 | 1,557 | 1,680 | 1,503 | 1,633 | +80 | +5.15% | 545,400 |
Aug, 2024 | 1,616 | 1,653 | 1,324 | 1,553 | -242 | -13.48% | 703,600 |
Jul, 2024 | 1,825 | 1,847 | 1,692 | 1,795 | -46 | -2.50% | 608,900 |
Jun, 2024 | 1,720 | 1,877 | 1,645 | 1,841 | +146 | +8.61% | 598,900 |
May, 2024 | 1,655 | 1,754 | 1,623 | 1,695 | +108 | +6.81% | 833,900 |
Apr, 2024 | 1,562 | 1,587 | 1,465 | 1,587 | +25 | +1.60% | 611,100 |
Mar, 2024 | 1,581 | 1,647 | 1,537 | 1,562 | -13 | -0.83% | 675,100 |
Feb, 2024 | 1,551 | 1,583 | 1,456 | 1,575 | +9 | +0.57% | 770,300 |
Jan, 2024 | 1,608 | 1,648 | 1,511 | 1,566 | -46 | -2.85% | 568,400 |
Dec, 2023 | 1,674 | 1,776 | 1,569 | 1,612 | -54 | -3.24% | 806,800 |
Nov, 2023 | 1,518 | 1,708 | 1,514 | 1,666 | +187 | +12.64% | 646,200 |
Oct, 2023 | 1,646 | 1,661 | 1,420 | 1,479 | -165 | -10.04% | 785,200 |
Sep, 2023 | 1,664 | 1,730 | 1,621 | 1,644 | -20 | -1.20% | 581,800 |
Aug, 2023 | 1,449 | 1,675 | 1,448 | 1,664 | +222 | +15.40% | 842,000 |
Jul, 2023 | 1,512 | 1,514 | 1,425 | 1,442 | -58 | -3.87% | 561,100 |
Jun, 2023 | 1,424 | 1,521 | 1,424 | 1,500 | +65 | +4.53% | 680,900 |
May, 2023 | 1,417 | 1,503 | 1,374 | 1,435 | +48 | +3.46% | 627,400 |
Apr, 2023 | 1,376 | 1,391 | 1,309 | 1,387 | +15 | +1.09% | 561,500 |