INES Corporation(9742) Historical

52 Week High Sep 26, 2025

2,070 JPY

52 Week Low Apr 7, 2025

1,374 JPY

Yearly High Sep 26, 2025

2,070 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,950	2,061	1,847	1,872	-81	-4.15%	864,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,759	2,002	1,759	1,953	+188	+10.65%	917,100
Nov, 2025	1,681	1,773	1,663	1,765	+59	+3.46%	879,100
Oct, 2025	2,011	2,057	1,658	1,706	-310	-15.38%	1,381,400
Sep, 2025	1,783	2,070	1,782	2,016	+230	+12.88%	928,300
Aug, 2025	1,569	1,801	1,544	1,786	+17	+0.96%	1,227,000
Jul, 2025	1,655	1,775	1,635	1,769	+106	+6.37%	788,300
Jun, 2025	1,668	1,728	1,632	1,663	-14	-0.83%	681,500
May, 2025	1,568	1,721	1,525	1,677	+41	+2.51%	812,400
Apr, 2025	1,681	1,688	1,374	1,636	-17	-1.03%	509,700
Mar, 2025	1,763	1,909	1,645	1,653	-87	-5.00%	528,700
Feb, 2025	1,800	1,855	1,671	1,740	-100	-5.43%	457,000
Jan, 2025	1,818	1,947	1,761	1,840	+14	+0.77%	527,800
Dec, 2024	1,728	1,899	1,683	1,826	+98	+5.67%	566,200
Nov, 2024	1,536	1,755	1,518	1,728	+171	+10.98%	420,700
Oct, 2024	1,633	1,644	1,507	1,557	-76	-4.65%	332,200
Sep, 2024	1,557	1,680	1,503	1,633	+80	+5.15%	545,400
Aug, 2024	1,616	1,653	1,324	1,553	-242	-13.48%	703,600
Jul, 2024	1,825	1,847	1,692	1,795	-46	-2.50%	608,900
Jun, 2024	1,720	1,877	1,645	1,841	+146	+8.61%	598,900
May, 2024	1,655	1,754	1,623	1,695	+108	+6.81%	833,900