kabutan

INES Corporation(9742) Historical

9742
TSE Prime
INES Corporation
1,803
JPY
+10
(+0.56%)
Dec 5, 2:49 pm JST
11.66
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
1,805.6
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,374 JPY
Yearly High Sep 26, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,759 1,810 1,759 1,803 +38 +2.15% 165,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,681 1,773 1,663 1,765 +59 +3.46% 879,100
Oct, 2025 2,011 2,057 1,658 1,706 -310 -15.38% 1,381,400
Sep, 2025 1,783 2,070 1,782 2,016 +230 +12.88% 928,300
Aug, 2025 1,569 1,801 1,544 1,786 +17 +0.96% 1,227,000
Jul, 2025 1,655 1,775 1,635 1,769 +106 +6.37% 788,300
Jun, 2025 1,668 1,728 1,632 1,663 -14 -0.83% 681,500
May, 2025 1,568 1,721 1,525 1,677 +41 +2.51% 812,400
Apr, 2025 1,681 1,688 1,374 1,636 -17 -1.03% 509,700
Mar, 2025 1,763 1,909 1,645 1,653 -87 -5.00% 528,700
Feb, 2025 1,800 1,855 1,671 1,740 -100 -5.43% 457,000
Jan, 2025 1,818 1,947 1,761 1,840 +14 +0.77% 527,800
Dec, 2024 1,728 1,899 1,683 1,826 +98 +5.67% 566,200
Nov, 2024 1,536 1,755 1,518 1,728 +171 +10.98% 420,700
Oct, 2024 1,633 1,644 1,507 1,557 -76 -4.65% 332,200
Sep, 2024 1,557 1,680 1,503 1,633 +80 +5.15% 545,400
Aug, 2024 1,616 1,653 1,324 1,553 -242 -13.48% 703,600
Jul, 2024 1,825 1,847 1,692 1,795 -46 -2.50% 608,900
Jun, 2024 1,720 1,877 1,645 1,841 +146 +8.61% 598,900
May, 2024 1,655 1,754 1,623 1,695 +108 +6.81% 833,900
Apr, 2024 1,562 1,587 1,465 1,587 +25 +1.60% 611,100