Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,640 | 1,672 | 1,625 | 1,672 | +21 | +1.27% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,583 | 1,685 | 1,583 | 1,651 | +63 | +3.97% | 89,000 |
Apr 18, 2025 | 1,543 | 1,599 | 1,507 | 1,588 | +64 | +4.20% | 68,300 |
Apr 11, 2025 | 1,510 | 1,561 | 1,374 | 1,524 | -24 | -1.55% | 143,100 |
Apr 4, 2025 | 1,651 | 1,689 | 1,524 | 1,548 | -223 | -12.59% | 210,900 |
Mar 28, 2025 | 1,779 | 1,835 | 1,746 | 1,771 | -17 | -0.95% | 144,100 |
Mar 21, 2025 | 1,814 | 1,850 | 1,781 | 1,788 | -30 | -1.65% | 83,300 |
Mar 14, 2025 | 1,852 | 1,895 | 1,808 | 1,818 | -53 | -2.83% | 107,700 |
Mar 7, 2025 | 1,763 | 1,909 | 1,763 | 1,871 | +131 | +7.53% | 132,300 |
Feb 28, 2025 | 1,704 | 1,799 | 1,671 | 1,740 | +8 | +0.46% | 99,100 |
Feb 21, 2025 | 1,763 | 1,820 | 1,717 | 1,732 | -31 | -1.76% | 95,600 |
Feb 14, 2025 | 1,772 | 1,808 | 1,751 | 1,763 | -20 | -1.12% | 88,400 |
Feb 7, 2025 | 1,800 | 1,855 | 1,719 | 1,783 | -57 | -3.10% | 173,900 |
Jan 31, 2025 | 1,847 | 1,947 | 1,831 | 1,840 | +33 | +1.83% | 181,300 |
Jan 24, 2025 | 1,800 | 1,856 | 1,788 | 1,807 | +20 | +1.12% | 120,600 |
Jan 17, 2025 | 1,772 | 1,817 | 1,765 | 1,787 | -6 | -0.33% | 91,000 |
Jan 10, 2025 | 1,818 | 1,822 | 1,761 | 1,793 | -33 | -1.81% | 134,900 |
Dec 30, 2024 | 1,820 | 1,847 | 1,820 | 1,826 | -14 | -0.76% | 16,800 |
Dec 27, 2024 | 1,810 | 1,899 | 1,807 | 1,840 | +39 | +2.17% | 157,600 |
Dec 20, 2024 | 1,798 | 1,861 | 1,784 | 1,801 | +20 | +1.12% | 155,600 |
Dec 13, 2024 | 1,750 | 1,833 | 1,739 | 1,781 | +43 | +2.47% | 142,600 |