INES Corporation(9742) Historical

52 Week High Sep 26, 2025

2,070 JPY

52 Week Low Apr 7, 2025

1,374 JPY

Yearly High Sep 26, 2025

2,070 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,874	1,915	1,847	1,872	-14	-0.74%	229,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,987	1,999	1,849	1,886	-98	-4.94%	180,300
Jan 16, 2026	1,954	1,985	1,920	1,984	+51	+2.64%	212,400
Jan 9, 2026	1,950	2,061	1,923	1,933	-20	-1.02%	242,200
Dec 30, 2025	1,950	1,968	1,935	1,953	+8	+0.41%	67,900
Dec 26, 2025	1,991	2,002	1,927	1,945	-32	-1.62%	210,700
Dec 19, 2025	1,912	1,989	1,879	1,977	+105	+5.61%	285,900
Dec 12, 2025	1,801	1,874	1,801	1,872	+71	+3.94%	178,000
Dec 5, 2025	1,759	1,810	1,759	1,801	+36	+2.04%	174,600
Nov 28, 2025	1,740	1,773	1,730	1,765	+31	+1.79%	123,700
Nov 21, 2025	1,735	1,758	1,680	1,734	-19	-1.08%	242,100
Nov 14, 2025	1,729	1,768	1,705	1,753	+34	+1.98%	194,900
Nov 7, 2025	1,681	1,755	1,663	1,719	+13	+0.76%	318,400
Oct 31, 2025	2,010	2,045	1,658	1,706	-299	-14.91%	733,600
Oct 24, 2025	1,967	2,025	1,959	2,005	+53	+2.72%	188,200
Oct 17, 2025	1,946	2,057	1,923	1,952	-28	-1.41%	166,800
Oct 10, 2025	2,037	2,054	1,972	1,980	-40	-1.98%	152,900
Oct 3, 2025	2,038	2,038	1,971	2,020	-28	-1.37%	223,000
Sep 26, 2025	2,030	2,070	2,008	2,048	+33	+1.64%	121,000
Sep 19, 2025	1,975	2,026	1,914	2,015	+40	+2.03%	173,200
Sep 12, 2025	1,887	2,009	1,885	1,975	+104	+5.56%	328,900