INES Corporation(9742) Historical

52 Week High Mar 10, 2026

2,177 JPY

52 Week Low Apr 7, 2025

1,374 JPY

Yearly High Mar 10, 2026

2,177 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,137	2,190	2,137	2,160	+33	+1.55%	74,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,057	2,190	2,047	2,160	+53	+2.52%	299,900
Mar 6, 2026	2,120	2,174	2,024	2,107	-18	-0.85%	323,700
Feb 27, 2026	2,022	2,135	1,990	2,125	+113	+5.62%	232,000
Feb 20, 2026	1,970	2,027	1,924	2,012	+42	+2.13%	269,300
Feb 13, 2026	1,986	2,013	1,947	1,970	+12	+0.61%	257,200
Feb 6, 2026	1,899	1,981	1,885	1,958	+83	+4.43%	279,600
Jan 30, 2026	1,874	1,915	1,847	1,875	-11	-0.58%	260,400
Jan 23, 2026	1,987	1,999	1,849	1,886	-98	-4.94%	180,300
Jan 16, 2026	1,954	1,985	1,920	1,984	+51	+2.64%	212,400
Jan 9, 2026	1,950	2,061	1,923	1,933	-20	-1.02%	242,200
Dec 30, 2025	1,950	1,968	1,935	1,953	+8	+0.41%	67,900
Dec 26, 2025	1,991	2,002	1,927	1,945	-32	-1.62%	210,700
Dec 19, 2025	1,912	1,989	1,879	1,977	+105	+5.61%	285,900
Dec 12, 2025	1,801	1,874	1,801	1,872	+71	+3.94%	178,000
Dec 5, 2025	1,759	1,810	1,759	1,801	+36	+2.04%	174,600
Nov 28, 2025	1,740	1,773	1,730	1,765	+31	+1.79%	123,700
Nov 21, 2025	1,735	1,758	1,680	1,734	-19	-1.08%	242,100
Nov 14, 2025	1,729	1,768	1,705	1,753	+34	+1.98%	194,900
Nov 7, 2025	1,681	1,755	1,663	1,719	+13	+0.76%	318,400
Oct 31, 2025	2,010	2,045	1,658	1,706	-299	-14.91%	733,600