Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,810 | 1,836 | 1,810 | 1,812 | +11 | +0.61% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,798 | 1,861 | 1,784 | 1,801 | +20 | +1.12% | 155,600 |
Dec 13, 2024 | 1,750 | 1,833 | 1,739 | 1,781 | +43 | +2.47% | 142,600 |
Dec 6, 2024 | 1,728 | 1,752 | 1,683 | 1,738 | +10 | +0.58% | 93,600 |
Nov 29, 2024 | 1,732 | 1,755 | 1,703 | 1,728 | -11 | -0.63% | 103,400 |
Nov 22, 2024 | 1,691 | 1,740 | 1,675 | 1,739 | +38 | +2.23% | 77,200 |
Nov 15, 2024 | 1,740 | 1,744 | 1,639 | 1,701 | -34 | -1.96% | 92,900 |
Nov 8, 2024 | 1,568 | 1,749 | 1,548 | 1,735 | +189 | +12.23% | 132,300 |
Nov 1, 2024 | 1,530 | 1,578 | 1,507 | 1,546 | +15 | +0.98% | 103,600 |
Oct 25, 2024 | 1,596 | 1,617 | 1,527 | 1,531 | -65 | -4.07% | 59,200 |
Oct 18, 2024 | 1,609 | 1,611 | 1,575 | 1,596 | +12 | +0.76% | 27,400 |
Oct 11, 2024 | 1,627 | 1,635 | 1,577 | 1,584 | -23 | -1.43% | 64,400 |
Oct 4, 2024 | 1,630 | 1,644 | 1,582 | 1,607 | -23 | -1.41% | 128,900 |
Sep 27, 2024 | 1,604 | 1,680 | 1,575 | 1,630 | +51 | +3.23% | 110,900 |
Sep 20, 2024 | 1,615 | 1,633 | 1,542 | 1,579 | -16 | -1.00% | 122,100 |
Sep 13, 2024 | 1,503 | 1,632 | 1,503 | 1,595 | +50 | +3.24% | 181,700 |
Sep 6, 2024 | 1,557 | 1,578 | 1,517 | 1,545 | -8 | -0.52% | 94,300 |
Aug 30, 2024 | 1,530 | 1,575 | 1,530 | 1,553 | +1 | +0.06% | 59,100 |
Aug 23, 2024 | 1,536 | 1,585 | 1,522 | 1,552 | +2 | +0.13% | 116,300 |
Aug 16, 2024 | 1,513 | 1,573 | 1,486 | 1,550 | +33 | +2.18% | 97,800 |
Aug 9, 2024 | 1,407 | 1,556 | 1,324 | 1,517 | +92 | +6.46% | 299,200 |