Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,810 | 1,836 | 1,810 | 1,812 | +11 | +0.61% | 20,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,801 | +1.12% | 1,820 | 155,600 | ー | ー | ー |
Dec 13, 2024 | 1,781 | +2.47% | 1,776 | 142,600 | 10,700 | 44,100 | 4.12 |
Dec 6, 2024 | 1,738 | +0.58% | 1,717 | 93,600 | 10,800 | 46,800 | 4.33 |
Nov 29, 2024 | 1,728 | -0.63% | 1,734 | 103,400 | 10,900 | 46,300 | 4.25 |
Nov 22, 2024 | 1,739 | +2.23% | 1,713 | 77,200 | 10,700 | 47,400 | 4.43 |
Nov 15, 2024 | 1,701 | -1.96% | 1,687 | 92,900 | 10,600 | 40,100 | 3.78 |
Nov 8, 2024 | 1,735 | +12.23% | 1,668 | 132,300 | 11,100 | 30,500 | 2.75 |
Nov 1, 2024 | 1,546 | +0.98% | 1,540 | 103,600 | 10,300 | 35,900 | 3.49 |
Oct 25, 2024 | 1,531 | -4.07% | 1,565 | 59,200 | 11,800 | 33,200 | 2.81 |
Oct 18, 2024 | 1,596 | +0.76% | 1,593 | 27,400 | 10,900 | 30,300 | 2.78 |
Oct 11, 2024 | 1,584 | -1.43% | 1,610 | 64,400 | 10,600 | 31,400 | 2.96 |
Oct 4, 2024 | 1,607 | -1.41% | 1,619 | 128,900 | 10,400 | 31,200 | 3.00 |
Sep 27, 2024 | 1,630 | +3.23% | 1,623 | 110,900 | 9,600 | 46,600 | 4.85 |
Sep 20, 2024 | 1,579 | -1.00% | 1,584 | 122,100 | 9,200 | 57,500 | 6.25 |
Sep 13, 2024 | 1,595 | +3.24% | 1,563 | 181,700 | 9,300 | 57,600 | 6.19 |
Sep 6, 2024 | 1,545 | -0.52% | 1,545 | 94,300 | 11,100 | 38,000 | 3.42 |
Aug 30, 2024 | 1,553 | +0.06% | 1,548 | 59,100 | 9,800 | 35,400 | 3.61 |
Aug 23, 2024 | 1,552 | +0.13% | 1,548 | 116,300 | 9,700 | 33,600 | 3.46 |
Aug 16, 2024 | 1,550 | +2.18% | 1,517 | 97,800 | 9,400 | 33,100 | 3.52 |
Aug 9, 2024 | 1,517 | +6.46% | 1,448 | 299,200 | 9,900 | 30,700 | 3.10 |