kabutan

INES Corporation(9742) Historical

9742
TSE Prime
INES Corporation
1,807
JPY
+14
(+0.78%)
Dec 5, 2:11 pm JST
11.66
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
1,805
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,374 JPY
Yearly High Sep 26, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,759 1,810 1,759 1,807 +42 +2.38% 164,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,765 +1.79% 1,749 123,700 40,400 72,300 1.79
Nov 21, 2025 1,734 -1.08% 1,720 242,100 42,600 74,100 1.74
Nov 14, 2025 1,753 +1.98% 1,747 194,900 44,700 69,600 1.56
Nov 7, 2025 1,719 +0.76% 1,698 318,400 42,200 69,500 1.65
Oct 31, 2025 1,706 -14.91% 1,762 733,600 45,400 71,900 1.58
Oct 24, 2025 2,005 +2.72% 1,998 188,200 29,800 14,900 0.50
Oct 17, 2025 1,952 -1.41% 1,994 166,800 31,300 16,800 0.54
Oct 10, 2025 1,980 -1.98% 2,022 152,900 32,200 15,500 0.48
Oct 3, 2025 2,020 -1.37% 2,008 223,000 32,800 15,600 0.48
Sep 26, 2025 2,048 +1.64% 2,034 121,000 26,700 12,900 0.48
Sep 19, 2025 2,015 +2.03% 1,973 173,200 24,400 13,400 0.55
Sep 12, 2025 1,975 +5.56% 1,960 328,900 25,400 15,700 0.62
Sep 5, 2025 1,871 +4.76% 1,835 222,100 18,400 20,200 1.10
Aug 29, 2025 1,786 +2.76% 1,754 140,500 18,000 27,400 1.52
Aug 22, 2025 1,738 +5.33% 1,710 226,100 18,000 46,800 2.60
Aug 15, 2025 1,650 +2.42% 1,654 232,400 17,500 57,300 3.27
Aug 8, 2025 1,611 +1.26% 1,588 372,200 15,900 207,500 13.05
Aug 1, 2025 1,591 -8.51% 1,640 407,800 19,700 219,300 11.13
Jul 25, 2025 1,739 +2.47% 1,729 147,600 11,500 206,500 17.96
Jul 18, 2025 1,697 +1.56% 1,714 160,300 11,600 209,600 18.07