kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INES Corporation(9742) Historical

9742
TSE Prime
INES Corporation
1,541
JPY
-34
(-2.16%)
Apr 15, 3:30 pm JST
10.77
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,947 JPY
52 Week Low Aug 5, 2024
1,324 JPY
Yearly High Jan 29, 2025
1,947 JPY
Yearly Low Apr 7, 2025
1,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,543 1,599 1,536 1,541 +17 +1.12% 31,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,524 -1.55% 1,473 143,100 8,200 88,900 10.84
Apr 4, 2025 1,548 -12.59% 1,599 210,900 10,300 86,600 8.41
Mar 28, 2025 1,771 -0.95% 1,787 144,100 9,600 83,700 8.72
Mar 21, 2025 1,788 -1.65% 1,809 83,300 11,000 80,800 7.35
Mar 14, 2025 1,818 -2.83% 1,840 107,700 10,700 71,000 6.64
Mar 7, 2025 1,871 +7.53% 1,848 132,300 11,400 62,600 5.49
Feb 28, 2025 1,740 +0.46% 1,737 99,100 10,700 64,600 6.04
Feb 21, 2025 1,732 -1.76% 1,765 95,600 10,300 67,500 6.55
Feb 14, 2025 1,763 -1.12% 1,769 88,400 9,900 65,100 6.58
Feb 7, 2025 1,783 -3.10% 1,784 173,900 10,100 54,500 5.40
Jan 31, 2025 1,840 +1.83% 1,890 181,300 10,700 53,500 5.00
Jan 24, 2025 1,807 +1.12% 1,828 120,600 10,600 41,200 3.89
Jan 17, 2025 1,787 -0.33% 1,797 91,000 11,600 40,500 3.49
Jan 10, 2025 1,793 -1.81% 1,790 134,900 10,600 40,400 3.81
Dec 30, 2024 1,826 -0.76% 1,830 16,800 ー ー ー
Dec 27, 2024 1,840 +2.17% 1,849 157,600 12,500 43,700 3.50
Dec 20, 2024 1,801 +1.12% 1,820 155,600 11,100 38,800 3.50
Dec 13, 2024 1,781 +2.47% 1,776 142,600 10,700 44,100 4.12
Dec 6, 2024 1,738 +0.58% 1,717 93,600 10,800 46,800 4.33
Nov 29, 2024 1,728 -0.63% 1,734 103,400 10,900 46,300 4.25