About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INES Corporation(9742) Historical

9742
TSE Prime
INES Corporation
1,812
JPY
+11
(+0.61%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,877 JPY
52 Week Low Aug 5, 2024
1,324 JPY
Yearly High Jun 27, 2024
1,877 JPY
Yearly Low Aug 5, 2024
1,324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,810 1,836 1,810 1,812 +11 +0.61% 20,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,801 +1.12% 1,820 155,600
Dec 13, 2024 1,781 +2.47% 1,776 142,600 10,700 44,100 4.12
Dec 6, 2024 1,738 +0.58% 1,717 93,600 10,800 46,800 4.33
Nov 29, 2024 1,728 -0.63% 1,734 103,400 10,900 46,300 4.25
Nov 22, 2024 1,739 +2.23% 1,713 77,200 10,700 47,400 4.43
Nov 15, 2024 1,701 -1.96% 1,687 92,900 10,600 40,100 3.78
Nov 8, 2024 1,735 +12.23% 1,668 132,300 11,100 30,500 2.75
Nov 1, 2024 1,546 +0.98% 1,540 103,600 10,300 35,900 3.49
Oct 25, 2024 1,531 -4.07% 1,565 59,200 11,800 33,200 2.81
Oct 18, 2024 1,596 +0.76% 1,593 27,400 10,900 30,300 2.78
Oct 11, 2024 1,584 -1.43% 1,610 64,400 10,600 31,400 2.96
Oct 4, 2024 1,607 -1.41% 1,619 128,900 10,400 31,200 3.00
Sep 27, 2024 1,630 +3.23% 1,623 110,900 9,600 46,600 4.85
Sep 20, 2024 1,579 -1.00% 1,584 122,100 9,200 57,500 6.25
Sep 13, 2024 1,595 +3.24% 1,563 181,700 9,300 57,600 6.19
Sep 6, 2024 1,545 -0.52% 1,545 94,300 11,100 38,000 3.42
Aug 30, 2024 1,553 +0.06% 1,548 59,100 9,800 35,400 3.61
Aug 23, 2024 1,552 +0.13% 1,548 116,300 9,700 33,600 3.46
Aug 16, 2024 1,550 +2.18% 1,517 97,800 9,400 33,100 3.52
Aug 9, 2024 1,517 +6.46% 1,448 299,200 9,900 30,700 3.10