INES Corporation(9742) Historical

52 Week High Mar 10, 2026

2,177 JPY

52 Week Low Apr 7, 2025

1,374 JPY

Yearly High Mar 10, 2026

2,177 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,137	2,190	2,137	2,160	+33	+1.55%	74,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,160	+2.52%	2,134	299,900	ー	ー	ー
Mar 6, 2026	2,107	-0.85%	2,097	323,700	59,200	21,500	0.36
Feb 27, 2026	2,125	+5.62%	2,063	232,000	50,900	24,200	0.48
Feb 20, 2026	2,012	+2.13%	1,981	269,300	46,600	29,800	0.64
Feb 13, 2026	1,970	+0.61%	1,984	257,200	34,600	51,600	1.49
Feb 6, 2026	1,958	+4.43%	1,931	279,600	34,200	72,400	2.12
Jan 30, 2026	1,875	-0.58%	1,878	260,400	31,400	75,600	2.41
Jan 23, 2026	1,886	-4.94%	1,896	180,300	30,200	74,900	2.48
Jan 16, 2026	1,984	+2.64%	1,957	212,400	35,300	77,000	2.18
Jan 9, 2026	1,933	-1.02%	1,975	242,200	34,500	93,500	2.71
Dec 30, 2025	1,953	+0.41%	1,949	67,900	ー	ー	ー
Dec 26, 2025	1,945	-1.62%	1,968	210,700	35,600	77,800	2.19
Dec 19, 2025	1,977	+5.61%	1,934	285,900	34,800	75,700	2.18
Dec 12, 2025	1,872	+3.94%	1,848	178,000	32,000	64,600	2.02
Dec 5, 2025	1,801	+2.04%	1,781	174,600	38,800	69,300	1.79
Nov 28, 2025	1,765	+1.79%	1,749	123,700	40,400	72,300	1.79
Nov 21, 2025	1,734	-1.08%	1,720	242,100	42,600	74,100	1.74
Nov 14, 2025	1,753	+1.98%	1,747	194,900	44,700	69,600	1.56
Nov 7, 2025	1,719	+0.76%	1,698	318,400	42,200	69,500	1.65
Oct 31, 2025	1,706	-14.91%	1,762	733,600	45,400	71,900	1.58