INES Corporation(9742) Historical

52 Week High Sep 26, 2025

2,070 JPY

52 Week Low Apr 7, 2025

1,374 JPY

Yearly High Sep 26, 2025

2,070 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,874	1,915	1,847	1,872	-14	-0.74%	229,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,886	-4.94%	1,896	180,300	30,200	74,900	2.48
Jan 16, 2026	1,984	+2.64%	1,957	212,400	35,300	77,000	2.18
Jan 9, 2026	1,933	-1.02%	1,975	242,200	34,500	93,500	2.71
Dec 30, 2025	1,953	+0.41%	1,949	67,900	ー	ー	ー
Dec 26, 2025	1,945	-1.62%	1,968	210,700	35,600	77,800	2.19
Dec 19, 2025	1,977	+5.61%	1,934	285,900	34,800	75,700	2.18
Dec 12, 2025	1,872	+3.94%	1,848	178,000	32,000	64,600	2.02
Dec 5, 2025	1,801	+2.04%	1,781	174,600	38,800	69,300	1.79
Nov 28, 2025	1,765	+1.79%	1,749	123,700	40,400	72,300	1.79
Nov 21, 2025	1,734	-1.08%	1,720	242,100	42,600	74,100	1.74
Nov 14, 2025	1,753	+1.98%	1,747	194,900	44,700	69,600	1.56
Nov 7, 2025	1,719	+0.76%	1,698	318,400	42,200	69,500	1.65
Oct 31, 2025	1,706	-14.91%	1,762	733,600	45,400	71,900	1.58
Oct 24, 2025	2,005	+2.72%	1,998	188,200	29,800	14,900	0.50
Oct 17, 2025	1,952	-1.41%	1,994	166,800	31,300	16,800	0.54
Oct 10, 2025	1,980	-1.98%	2,022	152,900	32,200	15,500	0.48
Oct 3, 2025	2,020	-1.37%	2,008	223,000	32,800	15,600	0.48
Sep 26, 2025	2,048	+1.64%	2,034	121,000	26,700	12,900	0.48
Sep 19, 2025	2,015	+2.03%	1,973	173,200	24,400	13,400	0.55
Sep 12, 2025	1,975	+5.56%	1,960	328,900	25,400	15,700	0.62