INES Corporation(9742) Historical

52 Week High Mar 10, 2026

2,177 JPY

52 Week Low Apr 7, 2025

1,374 JPY

Yearly High Mar 10, 2026

2,177 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,137	2,190	2,137	2,160	+33	+1.55%	74,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,124	2,148	2,104	2,127	-30	-1.39%	56,300
Mar 11, 2026	2,164	2,170	2,150	2,157	+7	+0.33%	26,600
Mar 10, 2026	2,150	2,177	2,119	2,150	+26	+1.22%	57,500
Mar 9, 2026	2,057	2,145	2,047	2,124	+17	+0.81%	84,600
Mar 6, 2026	2,084	2,111	2,071	2,107	+7	+0.33%	49,000
Mar 5, 2026	2,079	2,132	2,062	2,100	+48	+2.34%	43,500
Mar 4, 2026	2,045	2,095	2,024	2,052	-43	-2.05%	88,900
Mar 3, 2026	2,150	2,154	2,095	2,095	-43	-2.01%	73,100
Mar 2, 2026	2,120	2,174	2,100	2,138	+13	+0.61%	69,200
Feb 27, 2026	2,090	2,135	2,090	2,125	+61	+2.96%	90,200
Feb 26, 2026	2,030	2,068	2,030	2,064	+43	+2.13%	52,500
Feb 25, 2026	2,017	2,026	2,002	2,021	+21	+1.05%	30,300
Feb 24, 2026	2,022	2,045	1,990	2,000	-12	-0.60%	59,000
Feb 20, 2026	2,002	2,022	1,997	2,012	-11	-0.54%	71,400
Feb 19, 2026	1,992	2,027	1,991	2,023	+45	+2.28%	39,600
Feb 18, 2026	1,971	1,985	1,959	1,978	+15	+0.76%	34,100
Feb 17, 2026	1,946	1,984	1,946	1,963	+17	+0.87%	44,700
Feb 16, 2026	1,970	1,989	1,924	1,946	-24	-1.22%	79,500
Feb 13, 2026	1,991	2,001	1,947	1,970	-30	-1.50%	68,500
Feb 12, 2026	2,000	2,013	1,992	2,000	-3	-0.15%	42,400