Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,810 | 1,836 | 1,810 | 1,812 | +11 | +0.61% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,850 | 1,861 | 1,796 | 1,801 | -27 | -1.48% | 39,000 |
Dec 19, 2024 | 1,805 | 1,845 | 1,805 | 1,828 | -9 | -0.49% | 16,000 |
Dec 18, 2024 | 1,800 | 1,844 | 1,792 | 1,837 | +34 | +1.89% | 58,000 |
Dec 17, 2024 | 1,830 | 1,830 | 1,799 | 1,803 | -19 | -1.04% | 20,400 |
Dec 16, 2024 | 1,798 | 1,845 | 1,784 | 1,822 | +41 | +2.30% | 22,200 |
Dec 13, 2024 | 1,753 | 1,798 | 1,750 | 1,781 | -3 | -0.17% | 27,800 |
Dec 12, 2024 | 1,775 | 1,796 | 1,775 | 1,784 | +9 | +0.51% | 20,800 |
Dec 11, 2024 | 1,801 | 1,833 | 1,770 | 1,775 | -7 | -0.39% | 24,400 |
Dec 10, 2024 | 1,763 | 1,802 | 1,763 | 1,782 | +11 | +0.62% | 37,700 |
Dec 9, 2024 | 1,750 | 1,775 | 1,739 | 1,771 | +33 | +1.90% | 31,900 |
Dec 6, 2024 | 1,700 | 1,738 | 1,684 | 1,738 | +36 | +2.12% | 25,100 |
Dec 5, 2024 | 1,700 | 1,706 | 1,683 | 1,702 | -1 | -0.06% | 19,700 |
Dec 4, 2024 | 1,729 | 1,743 | 1,700 | 1,703 | -33 | -1.90% | 17,800 |
Dec 3, 2024 | 1,725 | 1,752 | 1,725 | 1,736 | +5 | +0.29% | 15,900 |
Dec 2, 2024 | 1,728 | 1,742 | 1,719 | 1,731 | +3 | +0.17% | 15,100 |
Nov 29, 2024 | 1,740 | 1,747 | 1,708 | 1,728 | -13 | -0.75% | 12,500 |
Nov 28, 2024 | 1,728 | 1,750 | 1,707 | 1,741 | +5 | +0.29% | 12,300 |
Nov 27, 2024 | 1,749 | 1,755 | 1,715 | 1,736 | -13 | -0.74% | 32,700 |
Nov 26, 2024 | 1,704 | 1,749 | 1,703 | 1,749 | +46 | +2.70% | 19,900 |
Nov 25, 2024 | 1,732 | 1,750 | 1,703 | 1,703 | -36 | -2.07% | 26,000 |