Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,585 | 1,585 | 1,585 | 1,585 | +10 | +0.63% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,543 | 1,599 | 1,542 | 1,575 | +51 | +3.35% | 17,400 |
Apr 11, 2025 | 1,521 | 1,539 | 1,486 | 1,524 | -19 | -1.23% | 14,100 |
Apr 10, 2025 | 1,497 | 1,561 | 1,482 | 1,543 | +136 | +9.67% | 33,400 |
Apr 9, 2025 | 1,446 | 1,450 | 1,395 | 1,407 | -109 | -7.19% | 30,200 |
Apr 8, 2025 | 1,434 | 1,545 | 1,434 | 1,516 | +142 | +10.33% | 30,600 |
Apr 7, 2025 | 1,510 | 1,510 | 1,374 | 1,374 | -174 | -11.24% | 34,800 |
Apr 4, 2025 | 1,537 | 1,607 | 1,535 | 1,548 | -1 | -0.06% | 67,000 |
Apr 3, 2025 | 1,550 | 1,572 | 1,524 | 1,549 | -29 | -1.84% | 28,200 |
Apr 2, 2025 | 1,600 | 1,604 | 1,565 | 1,578 | -37 | -2.29% | 31,700 |
Apr 1, 2025 | 1,681 | 1,688 | 1,615 | 1,615 | -38 | -2.30% | 22,700 |
Mar 31, 2025 | 1,651 | 1,689 | 1,645 | 1,653 | -118 | -6.66% | 61,300 |
Mar 28, 2025 | 1,803 | 1,803 | 1,753 | 1,771 | -62 | -3.38% | 35,600 |
Mar 27, 2025 | 1,801 | 1,835 | 1,795 | 1,833 | +13 | +0.71% | 32,500 |
Mar 26, 2025 | 1,783 | 1,820 | 1,772 | 1,820 | +46 | +2.59% | 34,000 |
Mar 25, 2025 | 1,759 | 1,774 | 1,746 | 1,774 | +11 | +0.62% | 24,700 |
Mar 24, 2025 | 1,779 | 1,779 | 1,752 | 1,763 | -25 | -1.40% | 17,300 |
Mar 21, 2025 | 1,819 | 1,819 | 1,781 | 1,788 | -31 | -1.70% | 29,300 |
Mar 19, 2025 | 1,824 | 1,824 | 1,790 | 1,819 | +3 | +0.17% | 16,300 |
Mar 18, 2025 | 1,834 | 1,850 | 1,804 | 1,816 | -8 | -0.44% | 22,500 |
Mar 17, 2025 | 1,814 | 1,829 | 1,809 | 1,824 | +6 | +0.33% | 15,200 |