INES Corporation(9742) Historical

52 Week High Sep 26, 2025

2,070 JPY

52 Week Low Apr 7, 2025

1,374 JPY

Yearly High Sep 26, 2025

2,070 JPY

Yearly Low Apr 7, 2025

1,374 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,895	1,895	1,858	1,872	-7	-0.37%	34,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,881	1,907	1,851	1,879	-27	-1.42%	42,500
Jan 27, 2026	1,888	1,915	1,878	1,906	+18	+0.95%	48,800
Jan 26, 2026	1,874	1,890	1,847	1,888	+2	+0.11%	69,600
Jan 23, 2026	1,875	1,893	1,861	1,886	+31	+1.67%	33,600
Jan 22, 2026	1,889	1,894	1,855	1,855	-28	-1.49%	34,700
Jan 21, 2026	1,872	1,883	1,849	1,883	-11	-0.58%	34,300
Jan 20, 2026	1,953	1,959	1,889	1,894	-73	-3.71%	50,900
Jan 19, 2026	1,987	1,999	1,952	1,967	-17	-0.86%	26,800
Jan 16, 2026	1,958	1,984	1,955	1,984	+4	+0.20%	29,100
Jan 15, 2026	1,950	1,985	1,932	1,980	+30	+1.54%	70,500
Jan 14, 2026	1,940	1,970	1,940	1,950	+10	+0.52%	51,700
Jan 13, 2026	1,954	1,964	1,920	1,940	+7	+0.36%	61,100
Jan 9, 2026	1,948	1,963	1,928	1,933	-4	-0.21%	24,100
Jan 8, 2026	1,947	1,965	1,937	1,937	-10	-0.51%	29,900
Jan 7, 2026	1,990	1,997	1,938	1,947	-80	-3.95%	69,700
Jan 6, 2026	1,975	2,061	1,973	2,027	+75	+3.84%	79,200
Jan 5, 2026	1,950	1,963	1,923	1,952	-1	-0.05%	39,300
Dec 30, 2025	1,968	1,968	1,945	1,953	0	0.00%	24,200
Dec 29, 2025	1,950	1,954	1,935	1,953	+8	+0.41%	43,700
Dec 26, 2025	1,940	1,957	1,927	1,945	+5	+0.26%	34,300