kabutan

INES Corporation(9742) Historical

9742
TSE Prime
INES Corporation
1,807
JPY
+14
(+0.78%)
Dec 5, 2:11 pm JST
11.66
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
1,805
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,070 JPY
52 Week Low Apr 7, 2025
1,374 JPY
Yearly High Sep 26, 2025
2,070 JPY
Yearly Low Apr 7, 2025
1,374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,790 1,810 1,782 1,807 +14 +0.78% 29,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,766 1,793 1,766 1,793 +32 +1.82% 29,100
Dec 3, 2025 1,767 1,780 1,761 1,761 -7 -0.40% 27,900
Dec 2, 2025 1,783 1,798 1,765 1,768 -7 -0.39% 32,100
Dec 1, 2025 1,759 1,794 1,759 1,775 +10 +0.57% 45,800
Nov 28, 2025 1,750 1,773 1,746 1,765 +17 +0.97% 29,200
Nov 27, 2025 1,753 1,759 1,734 1,748 -6 -0.34% 27,700
Nov 26, 2025 1,730 1,757 1,730 1,754 +18 +1.04% 25,000
Nov 25, 2025 1,740 1,759 1,730 1,736 +2 +0.12% 41,800
Nov 21, 2025 1,720 1,734 1,705 1,734 +14 +0.81% 34,700
Nov 20, 2025 1,699 1,739 1,699 1,720 +38 +2.26% 63,500
Nov 19, 2025 1,728 1,728 1,680 1,682 -36 -2.10% 36,200
Nov 18, 2025 1,706 1,726 1,701 1,718 -3 -0.17% 62,100
Nov 17, 2025 1,735 1,758 1,721 1,721 -32 -1.83% 45,600
Nov 14, 2025 1,732 1,763 1,727 1,753 -6 -0.34% 36,700
Nov 13, 2025 1,759 1,768 1,741 1,759 0 0.00% 43,000
Nov 12, 2025 1,722 1,765 1,720 1,759 +40 +2.33% 57,000
Nov 11, 2025 1,754 1,755 1,705 1,719 -31 -1.77% 26,700
Nov 10, 2025 1,729 1,752 1,727 1,750 +31 +1.80% 31,500
Nov 7, 2025 1,715 1,728 1,708 1,719 +4 +0.23% 36,800
Nov 6, 2025 1,684 1,755 1,684 1,715 +5 +0.29% 57,400