kabutan

CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

9740
TSE Prime
CENTRAL SECURITY PATROLS CO.,LTD.
3,070
JPY
-10
(-0.32%)
Dec 5, 2:21 pm JST
19.83
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
3,065.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,080 JPY
52 Week Low Jul 1, 2025
2,201 JPY
Yearly High Dec 4, 2025
3,080 JPY
Yearly Low Jul 1, 2025
2,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,005 3,140 2,201 3,070 +82 +2.74% 4,965,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,506 3,180 2,252 2,988 +440 +17.27% 4,041,100
2023 2,321 3,260 2,177 2,548 +217 +9.31% 8,458,200
2022 2,415 2,937 2,002 2,331 -82 -3.40% 10,604,000
2021 3,585 3,730 2,282 2,413 -1,172 -32.69% 12,170,300
2020 6,150 6,440 2,982 3,585 -2,695 -42.91% 13,769,200
2019 4,845 6,590 4,045 6,280 +1,350 +27.38% 18,076,700
2018 2,596 6,450 2,302 4,930 +2,307 +87.95% 19,062,200
2017 2,101 2,631 1,494 2,623 +525 +25.02% 9,851,800
2016 1,856 2,950 1,670 2,098 +272 +14.90% 6,539,100
2015 1,160 1,831 1,134 1,826 +661 +56.74% 3,605,100
2014 968 1,266 944 1,165 +206 +21.48% 2,670,700
2013 821 978 814 959 +147 +18.10% 2,620,100
2012 790 821 765 812 +28 +3.57% 1,654,900
2011 850 900 631 784 -61 -7.22% 1,414,100
2010 930 938 754 845 -82 -8.85% 1,510,800
2009 890 1,020 769 927 +37 +4.16% 1,422,400
2008 1,130 1,130 651 890 -240 -21.24% 1,711,800
2007 1,189 1,250 946 1,130 -40 -3.42% 2,073,300
2006 994 1,239 855 1,170 +196 +20.12% 3,184,100
2005 850 1,040 817 974 +129 +15.27% 3,507,600