CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,040	3,105	2,852	2,890	-155	-5.09%	413,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,005	3,155	2,201	3,045	+57	+1.91%	5,550,100
2024	2,506	3,180	2,252	2,988	+440	+17.27%	4,041,100
2023	2,321	3,260	2,177	2,548	+217	+9.31%	8,458,200
2022	2,415	2,937	2,002	2,331	-82	-3.40%	10,604,000
2021	3,585	3,730	2,282	2,413	-1,172	-32.69%	12,170,300
2020	6,150	6,440	2,982	3,585	-2,695	-42.91%	13,769,200
2019	4,845	6,590	4,045	6,280	+1,350	+27.38%	18,076,700
2018	2,596	6,450	2,302	4,930	+2,307	+87.95%	19,062,200
2017	2,101	2,631	1,494	2,623	+525	+25.02%	9,851,800
2016	1,856	2,950	1,670	2,098	+272	+14.90%	6,539,100
2015	1,160	1,831	1,134	1,826	+661	+56.74%	3,605,100
2014	968	1,266	944	1,165	+206	+21.48%	2,670,700
2013	821	978	814	959	+147	+18.10%	2,620,100
2012	790	821	765	812	+28	+3.57%	1,654,900
2011	850	900	631	784	-61	-7.22%	1,414,100
2010	930	938	754	845	-82	-8.85%	1,510,800
2009	890	1,020	769	927	+37	+4.16%	1,422,400
2008	1,130	1,130	651	890	-240	-21.24%	1,711,800
2007	1,189	1,250	946	1,130	-40	-3.42%	2,073,300
2006	994	1,239	855	1,170	+196	+20.12%	3,184,100