9740 CENTRAL SECURITY PATROLS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,506	3,180	2,252	2,927	+379	+14.87%	3,984,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,321	3,260	2,177	2,548	+217	+9.31%	8,458,200
2022	2,415	2,937	2,002	2,331	-82	-3.40%	10,604,000
2021	3,585	3,730	2,282	2,413	-1,172	-32.69%	12,170,300
2020	6,150	6,440	2,982	3,585	-2,695	-42.91%	13,769,200
2019	4,845	6,590	4,045	6,280	+1,350	+27.38%	18,076,700
2018	2,596	6,450	2,302	4,930	+2,307	+87.95%	19,062,200
2017	2,101	2,631	1,494	2,623	+525	+25.02%	9,851,800
2016	1,856	2,950	1,670	2,098	+272	+14.90%	6,539,100
2015	1,160	1,831	1,134	1,826	+661	+56.74%	3,605,100
2014	968	1,266	944	1,165	+206	+21.48%	2,670,700
2013	821	978	814	959	+147	+18.10%	2,620,100
2012	790	821	765	812	+28	+3.57%	1,654,900
2011	850	900	631	784	-61	-7.22%	1,414,100
2010	930	938	754	845	-82	-8.85%	1,510,800
2009	890	1,020	769	927	+37	+4.16%	1,422,400
2008	1,130	1,130	651	890	-240	-21.24%	1,711,800
2007	1,189	1,250	946	1,130	-40	-3.42%	2,073,300
2006	994	1,239	855	1,170	+196	+20.12%	3,184,100
2005	850	1,040	817	974	+129	+15.27%	3,507,600
2004	703	915	641	845	+138	+19.52%	5,308,700

CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

Latest Yearly Price

Yearly Price