Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,915 | 2,935 | 2,906 | 2,927 | +34 | +1.18% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,900 | 2,945 | 2,841 | 2,893 | +24 | +0.84% | 39,600 |
Dec 13, 2024 | 2,849 | 2,888 | 2,775 | 2,869 | +29 | +1.02% | 70,800 |
Dec 6, 2024 | 2,670 | 2,840 | 2,660 | 2,840 | +170 | +6.37% | 56,700 |
Nov 29, 2024 | 2,823 | 2,868 | 2,667 | 2,670 | -103 | -3.71% | 69,100 |
Nov 22, 2024 | 2,750 | 2,802 | 2,703 | 2,773 | +29 | +1.06% | 42,300 |
Nov 15, 2024 | 2,843 | 2,866 | 2,734 | 2,744 | -128 | -4.46% | 51,900 |
Nov 8, 2024 | 2,792 | 2,912 | 2,734 | 2,872 | +129 | +4.70% | 80,400 |
Nov 1, 2024 | 2,740 | 2,824 | 2,693 | 2,743 | +3 | +0.11% | 92,500 |
Oct 25, 2024 | 2,658 | 2,759 | 2,588 | 2,740 | +81 | +3.05% | 63,700 |
Oct 18, 2024 | 2,797 | 2,797 | 2,621 | 2,659 | -98 | -3.55% | 49,600 |
Oct 11, 2024 | 2,852 | 2,904 | 2,755 | 2,757 | -84 | -2.96% | 44,300 |
Oct 4, 2024 | 2,850 | 2,896 | 2,793 | 2,841 | -59 | -2.03% | 86,200 |
Sep 27, 2024 | 2,899 | 2,980 | 2,850 | 2,900 | +51 | +1.79% | 103,200 |
Sep 20, 2024 | 2,707 | 2,885 | 2,684 | 2,849 | +179 | +6.70% | 77,500 |
Sep 13, 2024 | 2,622 | 2,745 | 2,559 | 2,670 | +12 | +0.45% | 92,400 |
Sep 6, 2024 | 2,720 | 2,744 | 2,623 | 2,658 | -62 | -2.28% | 59,500 |
Aug 30, 2024 | 2,710 | 2,792 | 2,655 | 2,720 | +8 | +0.29% | 98,700 |
Aug 23, 2024 | 2,650 | 2,730 | 2,567 | 2,712 | +62 | +2.34% | 83,100 |
Aug 16, 2024 | 2,507 | 2,650 | 2,472 | 2,650 | +152 | +6.08% | 61,000 |
Aug 9, 2024 | 2,390 | 2,532 | 2,252 | 2,498 | -19 | -0.75% | 97,100 |