CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,923	2,962	2,862	2,890	-73	-2.46%	83,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,982	3,025	2,852	2,963	-47	-1.56%	116,500
Jan 16, 2026	3,065	3,100	2,901	3,010	-45	-1.47%	119,800
Jan 9, 2026	3,040	3,105	3,025	3,055	+10	+0.33%	93,300
Dec 30, 2025	3,090	3,090	3,005	3,045	+5	+0.16%	32,200
Dec 26, 2025	3,030	3,100	2,991	3,040	0	0.00%	77,900
Dec 19, 2025	3,100	3,125	2,931	3,040	+75	+2.53%	110,000
Dec 12, 2025	2,952	3,155	2,854	2,965	-85	-2.79%	348,200
Dec 5, 2025	2,780	3,140	2,780	3,050	+245	+8.73%	230,900
Nov 28, 2025	2,693	2,835	2,677	2,805	+155	+5.85%	105,500
Nov 21, 2025	2,636	2,664	2,560	2,650	+9	+0.34%	80,400
Nov 14, 2025	2,597	2,650	2,591	2,641	+41	+1.58%	71,700
Nov 7, 2025	2,721	2,737	2,564	2,600	-126	-4.62%	106,100
Oct 31, 2025	2,744	2,751	2,637	2,726	+31	+1.15%	235,300
Oct 24, 2025	2,570	2,700	2,546	2,695	+149	+5.85%	116,000
Oct 17, 2025	2,425	2,582	2,425	2,546	+116	+4.77%	218,900
Oct 10, 2025	2,576	2,647	2,413	2,430	-113	-4.44%	374,300
Oct 3, 2025	2,577	2,588	2,487	2,543	-46	-1.78%	105,100
Sep 26, 2025	2,532	2,602	2,529	2,589	+56	+2.21%	99,800
Sep 19, 2025	2,522	2,560	2,497	2,533	+11	+0.44%	73,300
Sep 12, 2025	2,522	2,554	2,495	2,522	-3	-0.12%	74,600