CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Apr 6, 2026

3,350 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Apr 6, 2026

3,350 JPY

Yearly Low Apr 28, 2026

2,654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,785	2,790	2,654	2,661	-132	-4.73%	93,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,858	2,941	2,789	2,793	-37	-1.31%	117,800
Apr 17, 2026	3,115	3,165	2,815	2,830	-320	-10.16%	444,500
Apr 10, 2026	3,240	3,350	3,135	3,150	-80	-2.48%	107,800
Apr 3, 2026	2,967	3,230	2,931	3,230	+200	+6.60%	110,100
Mar 27, 2026	2,991	3,100	2,938	3,030	-45	-1.46%	99,400
Mar 19, 2026	2,927	3,075	2,927	3,075	+125	+4.24%	70,700
Mar 13, 2026	2,900	3,095	2,877	2,950	-70	-2.32%	99,400
Mar 6, 2026	3,070	3,070	2,928	3,020	-50	-1.63%	102,300
Feb 27, 2026	2,930	3,100	2,930	3,070	+151	+5.17%	116,100
Feb 20, 2026	2,866	2,978	2,866	2,919	+3	+0.10%	76,200
Feb 13, 2026	2,915	2,974	2,901	2,916	+2	+0.07%	75,000
Feb 6, 2026	2,913	2,959	2,868	2,914	+1	+0.03%	105,000
Jan 30, 2026	2,923	2,962	2,862	2,913	-50	-1.69%	82,000
Jan 23, 2026	2,982	3,025	2,852	2,963	-47	-1.56%	116,500
Jan 16, 2026	3,065	3,100	2,901	3,010	-45	-1.47%	119,800
Jan 9, 2026	3,040	3,105	3,025	3,055	+10	+0.33%	93,300
Dec 30, 2025	3,090	3,090	3,005	3,045	+5	+0.16%	32,200
Dec 26, 2025	3,030	3,100	2,991	3,040	0	0.00%	77,900
Dec 19, 2025	3,100	3,125	2,931	3,040	+75	+2.53%	110,000
Dec 12, 2025	2,952	3,155	2,854	2,965	-85	-2.79%	348,200