Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,780 | 3,140 | 2,780 | 3,070 | +265 | +9.45% | 214,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,693 | 2,835 | 2,677 | 2,805 | +155 | +5.85% | 105,500 |
| Nov 21, 2025 | 2,636 | 2,664 | 2,560 | 2,650 | +9 | +0.34% | 80,400 |
| Nov 14, 2025 | 2,597 | 2,650 | 2,591 | 2,641 | +41 | +1.58% | 71,700 |
| Nov 7, 2025 | 2,721 | 2,737 | 2,564 | 2,600 | -126 | -4.62% | 106,100 |
| Oct 31, 2025 | 2,744 | 2,751 | 2,637 | 2,726 | +31 | +1.15% | 235,300 |
| Oct 24, 2025 | 2,570 | 2,700 | 2,546 | 2,695 | +149 | +5.85% | 116,000 |
| Oct 17, 2025 | 2,425 | 2,582 | 2,425 | 2,546 | +116 | +4.77% | 218,900 |
| Oct 10, 2025 | 2,576 | 2,647 | 2,413 | 2,430 | -113 | -4.44% | 374,300 |
| Oct 3, 2025 | 2,577 | 2,588 | 2,487 | 2,543 | -46 | -1.78% | 105,100 |
| Sep 26, 2025 | 2,532 | 2,602 | 2,529 | 2,589 | +56 | +2.21% | 99,800 |
| Sep 19, 2025 | 2,522 | 2,560 | 2,497 | 2,533 | +11 | +0.44% | 73,300 |
| Sep 12, 2025 | 2,522 | 2,554 | 2,495 | 2,522 | -3 | -0.12% | 74,600 |
| Sep 5, 2025 | 2,487 | 2,545 | 2,464 | 2,525 | +37 | +1.49% | 74,300 |
| Aug 29, 2025 | 2,563 | 2,563 | 2,433 | 2,488 | -64 | -2.51% | 123,300 |
| Aug 22, 2025 | 2,523 | 2,582 | 2,523 | 2,552 | +47 | +1.88% | 82,800 |
| Aug 15, 2025 | 2,528 | 2,563 | 2,496 | 2,505 | -23 | -0.91% | 88,200 |
| Aug 8, 2025 | 2,398 | 2,535 | 2,373 | 2,528 | +110 | +4.55% | 121,100 |
| Aug 1, 2025 | 2,321 | 2,419 | 2,321 | 2,418 | +98 | +4.22% | 107,500 |
| Jul 25, 2025 | 2,272 | 2,349 | 2,259 | 2,320 | +33 | +1.44% | 115,500 |
| Jul 18, 2025 | 2,350 | 2,358 | 2,263 | 2,287 | -51 | -2.18% | 102,900 |