CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,879	2,904	2,862	2,890	-13	-0.45%	14,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,955	2,955	2,885	2,903	-57	-1.93%	16,800
Jan 27, 2026	2,895	2,962	2,888	2,960	+67	+2.32%	17,300
Jan 26, 2026	2,923	2,937	2,879	2,893	-70	-2.36%	20,400
Jan 23, 2026	2,972	2,987	2,957	2,963	-9	-0.30%	16,300
Jan 22, 2026	2,940	2,997	2,940	2,972	+33	+1.12%	14,000
Jan 21, 2026	2,852	2,971	2,852	2,939	+59	+2.05%	38,400
Jan 20, 2026	2,937	2,955	2,880	2,880	-102	-3.42%	30,400
Jan 19, 2026	2,982	3,025	2,952	2,982	-28	-0.93%	17,400
Jan 16, 2026	2,981	3,010	2,969	3,010	0	0.00%	20,200
Jan 15, 2026	2,950	3,020	2,901	3,010	+22	+0.74%	17,900
Jan 14, 2026	3,065	3,065	2,983	2,988	-77	-2.51%	29,200
Jan 13, 2026	3,065	3,100	2,989	3,065	+10	+0.33%	52,500
Jan 9, 2026	3,065	3,080	3,040	3,055	-10	-0.33%	27,400
Jan 8, 2026	3,060	3,070	3,050	3,065	-25	-0.81%	14,900
Jan 7, 2026	3,070	3,105	3,060	3,090	0	0.00%	19,500
Jan 6, 2026	3,060	3,100	3,045	3,090	+45	+1.48%	17,900
Jan 5, 2026	3,040	3,080	3,025	3,045	0	0.00%	13,600
Dec 30, 2025	3,025	3,085	3,025	3,045	+10	+0.33%	17,300
Dec 29, 2025	3,090	3,090	3,005	3,035	-5	-0.16%	14,900
Dec 26, 2025	3,030	3,045	3,015	3,040	+30	+1.00%	10,300