CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,005	2,938	2,950	-55	-1.83%	20,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,055	3,055	2,998	3,005	-55	-1.80%	13,400
Mar 11, 2026	3,055	3,095	3,035	3,060	+20	+0.66%	19,100
Mar 10, 2026	2,987	3,055	2,964	3,040	+103	+3.51%	26,700
Mar 9, 2026	2,900	2,970	2,877	2,937	-83	-2.75%	20,100
Mar 6, 2026	3,010	3,030	2,983	3,020	+10	+0.33%	16,300
Mar 5, 2026	3,020	3,060	2,973	3,010	+40	+1.35%	16,800
Mar 4, 2026	2,940	3,010	2,928	2,970	-14	-0.47%	25,500
Mar 3, 2026	2,992	3,045	2,950	2,984	-26	-0.86%	28,600
Mar 2, 2026	3,070	3,070	2,976	3,010	-60	-1.95%	15,100
Feb 27, 2026	3,065	3,080	3,010	3,070	+30	+0.99%	21,800
Feb 26, 2026	2,945	3,065	2,945	3,040	-5	-0.16%	42,000
Feb 25, 2026	3,020	3,100	3,000	3,045	+47	+1.57%	40,200
Feb 24, 2026	2,930	2,998	2,930	2,998	+79	+2.71%	12,100
Feb 20, 2026	2,923	2,930	2,904	2,919	-54	-1.82%	14,400
Feb 19, 2026	2,952	2,978	2,916	2,973	+48	+1.64%	18,000
Feb 18, 2026	2,913	2,947	2,905	2,925	+45	+1.56%	8,400
Feb 17, 2026	2,912	2,912	2,880	2,880	-10	-0.35%	20,600
Feb 16, 2026	2,866	2,903	2,866	2,890	-26	-0.89%	14,800
Feb 13, 2026	2,964	2,969	2,901	2,916	-48	-1.62%	11,400
Feb 12, 2026	2,926	2,974	2,924	2,964	+38	+1.30%	18,100