CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Apr 6, 2026

3,350 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Apr 6, 2026

3,350 JPY

Yearly Low Apr 28, 2026

2,654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,694	2,716	2,660	2,664	-15	-0.56%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,654	2,689	2,654	2,679	-24	-0.89%	32,200
Apr 27, 2026	2,785	2,790	2,697	2,703	-90	-3.22%	46,900
Apr 24, 2026	2,833	2,850	2,789	2,793	-39	-1.38%	26,800
Apr 23, 2026	2,823	2,888	2,812	2,832	+9	+0.32%	34,100
Apr 22, 2026	2,831	2,842	2,816	2,823	-27	-0.95%	12,800
Apr 21, 2026	2,941	2,941	2,846	2,850	-41	-1.42%	17,000
Apr 20, 2026	2,858	2,907	2,857	2,891	+61	+2.16%	27,100
Apr 17, 2026	2,910	2,924	2,815	2,830	-107	-3.64%	50,400
Apr 16, 2026	2,979	3,080	2,916	2,937	-42	-1.41%	66,800
Apr 15, 2026	2,822	2,986	2,822	2,979	+158	+5.60%	145,000
Apr 14, 2026	3,010	3,040	2,820	2,821	-329	-10.44%	160,000
Apr 13, 2026	3,115	3,165	3,100	3,150	0	0.00%	22,300
Apr 10, 2026	3,195	3,250	3,135	3,150	-90	-2.78%	24,800
Apr 9, 2026	3,295	3,310	3,240	3,240	-30	-0.92%	13,500
Apr 8, 2026	3,335	3,345	3,265	3,270	-20	-0.61%	23,300
Apr 7, 2026	3,305	3,320	3,230	3,290	-15	-0.45%	15,500
Apr 6, 2026	3,240	3,350	3,230	3,305	+75	+2.32%	30,700
Apr 3, 2026	3,100	3,230	3,100	3,230	+120	+3.86%	29,400
Apr 2, 2026	3,035	3,120	3,035	3,110	+75	+2.47%	26,500
Apr 1, 2026	3,045	3,045	2,996	3,035	+44	+1.47%	15,700