CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,100	3,120	2,943	2,965	-115	-3.73%	42,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,020	3,095	3,005	3,080	+30	+0.98%	50,800
Dec 10, 2025	2,943	3,115	2,943	3,050	+165	+5.72%	99,900
Dec 9, 2025	3,070	3,100	2,854	2,885	-210	-6.79%	80,300
Dec 8, 2025	2,952	3,155	2,945	3,095	+45	+1.48%	74,700
Dec 5, 2025	3,080	3,140	3,045	3,050	-30	-0.97%	61,500
Dec 4, 2025	2,963	3,080	2,935	3,080	+146	+4.98%	53,700
Dec 3, 2025	2,860	2,967	2,860	2,934	+74	+2.59%	57,800
Dec 2, 2025	2,831	2,885	2,818	2,860	+38	+1.35%	36,300
Dec 1, 2025	2,780	2,840	2,780	2,822	+17	+0.61%	21,600
Nov 28, 2025	2,802	2,835	2,800	2,805	+29	+1.04%	26,500
Nov 27, 2025	2,722	2,788	2,722	2,776	+8	+0.29%	23,300
Nov 26, 2025	2,745	2,781	2,705	2,768	+84	+3.13%	29,200
Nov 25, 2025	2,693	2,707	2,677	2,684	+34	+1.28%	26,500
Nov 21, 2025	2,575	2,650	2,575	2,650	+75	+2.91%	16,200
Nov 20, 2025	2,585	2,586	2,560	2,575	-10	-0.39%	12,300
Nov 19, 2025	2,604	2,604	2,575	2,585	+6	+0.23%	14,700
Nov 18, 2025	2,650	2,650	2,579	2,579	-65	-2.46%	21,200
Nov 17, 2025	2,636	2,664	2,629	2,644	+3	+0.11%	16,000
Nov 14, 2025	2,613	2,643	2,601	2,641	+26	+0.99%	13,400
Nov 13, 2025	2,624	2,642	2,600	2,615	-9	-0.34%	9,900