Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,605 | 2,660 | 2,559 | 2,611 | +6 | +0.23% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,555 | 2,608 | 2,537 | 2,605 | +25 | +0.97% | 11,700 |
May 7, 2025 | 2,618 | 2,667 | 2,539 | 2,580 | -47 | -1.79% | 57,200 |
May 2, 2025 | 2,658 | 2,683 | 2,577 | 2,627 | -31 | -1.17% | 33,800 |
May 1, 2025 | 2,681 | 2,686 | 2,640 | 2,658 | -40 | -1.48% | 10,200 |
Apr 30, 2025 | 2,691 | 2,712 | 2,676 | 2,698 | -32 | -1.17% | 10,600 |
Apr 28, 2025 | 2,707 | 2,730 | 2,703 | 2,730 | +8 | +0.29% | 10,500 |
Apr 25, 2025 | 2,705 | 2,722 | 2,685 | 2,722 | +20 | +0.74% | 9,700 |
Apr 24, 2025 | 2,715 | 2,718 | 2,695 | 2,702 | -12 | -0.44% | 6,100 |
Apr 23, 2025 | 2,730 | 2,748 | 2,699 | 2,714 | +24 | +0.89% | 8,100 |
Apr 22, 2025 | 2,634 | 2,690 | 2,634 | 2,690 | +77 | +2.95% | 13,100 |
Apr 21, 2025 | 2,553 | 2,645 | 2,552 | 2,613 | +60 | +2.35% | 12,700 |
Apr 18, 2025 | 2,544 | 2,560 | 2,530 | 2,553 | +41 | +1.63% | 7,100 |
Apr 17, 2025 | 2,500 | 2,514 | 2,463 | 2,512 | -1 | -0.04% | 14,400 |
Apr 16, 2025 | 2,587 | 2,588 | 2,510 | 2,513 | -69 | -2.67% | 11,900 |
Apr 15, 2025 | 2,618 | 2,653 | 2,582 | 2,582 | -42 | -1.60% | 11,200 |
Apr 14, 2025 | 2,628 | 2,678 | 2,601 | 2,624 | -104 | -3.81% | 21,900 |
Apr 11, 2025 | 2,698 | 2,747 | 2,649 | 2,728 | -20 | -0.73% | 12,900 |
Apr 10, 2025 | 2,711 | 2,752 | 2,651 | 2,748 | +187 | +7.30% | 13,800 |
Apr 9, 2025 | 2,644 | 2,644 | 2,527 | 2,561 | -133 | -4.94% | 16,700 |
Apr 8, 2025 | 2,593 | 2,694 | 2,580 | 2,694 | +146 | +5.73% | 11,000 |