Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,915 | 2,935 | 2,906 | 2,927 | +34 | +1.18% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,898 | 2,922 | 2,893 | 2,893 | -5 | -0.17% | 10,200 |
Dec 19, 2024 | 2,857 | 2,905 | 2,841 | 2,898 | +18 | +0.63% | 7,600 |
Dec 18, 2024 | 2,888 | 2,901 | 2,842 | 2,880 | +3 | +0.10% | 6,200 |
Dec 17, 2024 | 2,911 | 2,915 | 2,860 | 2,877 | -34 | -1.17% | 6,400 |
Dec 16, 2024 | 2,900 | 2,945 | 2,900 | 2,911 | +42 | +1.46% | 9,200 |
Dec 13, 2024 | 2,802 | 2,888 | 2,781 | 2,869 | +34 | +1.20% | 19,900 |
Dec 12, 2024 | 2,819 | 2,854 | 2,810 | 2,835 | +16 | +0.57% | 10,700 |
Dec 11, 2024 | 2,809 | 2,839 | 2,775 | 2,819 | -9 | -0.32% | 13,000 |
Dec 10, 2024 | 2,853 | 2,853 | 2,806 | 2,828 | -3 | -0.11% | 18,200 |
Dec 9, 2024 | 2,849 | 2,862 | 2,822 | 2,831 | -9 | -0.32% | 9,000 |
Dec 6, 2024 | 2,798 | 2,840 | 2,781 | 2,840 | +60 | +2.16% | 11,600 |
Dec 5, 2024 | 2,787 | 2,793 | 2,765 | 2,780 | +15 | +0.54% | 7,700 |
Dec 4, 2024 | 2,736 | 2,800 | 2,736 | 2,765 | +34 | +1.24% | 16,600 |
Dec 3, 2024 | 2,711 | 2,756 | 2,699 | 2,731 | +44 | +1.64% | 14,900 |
Dec 2, 2024 | 2,670 | 2,701 | 2,660 | 2,687 | +17 | +0.64% | 5,900 |
Nov 29, 2024 | 2,697 | 2,725 | 2,670 | 2,670 | -27 | -1.00% | 7,600 |
Nov 28, 2024 | 2,667 | 2,706 | 2,667 | 2,697 | +19 | +0.71% | 7,700 |
Nov 27, 2024 | 2,697 | 2,700 | 2,672 | 2,678 | -40 | -1.47% | 5,600 |
Nov 26, 2024 | 2,690 | 2,718 | 2,667 | 2,718 | +28 | +1.04% | 11,800 |
Nov 25, 2024 | 2,823 | 2,868 | 2,690 | 2,690 | -83 | -2.99% | 36,400 |