CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 30, 2024

3,040 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Mar 5, 2025

3,035 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,380	2,563	2,373	2,531	+154	+6.48%	223,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,245	2,400	2,201	2,377	+151	+6.78%	688,100
Jun, 2025	2,482	2,482	2,206	2,226	-257	-10.35%	476,600
May, 2025	2,681	2,686	2,401	2,483	-215	-7.97%	441,200
Apr, 2025	2,818	2,840	2,350	2,698	-110	-3.92%	264,300
Mar, 2025	2,800	3,035	2,769	2,808	+26	+0.93%	273,600
Feb, 2025	2,864	3,020	2,765	2,782	-111	-3.84%	148,300
Jan, 2025	3,005	3,005	2,579	2,893	-95	-3.18%	281,800
Dec, 2024	2,670	3,040	2,660	2,988	+318	+11.91%	240,700
Nov, 2024	2,778	2,912	2,667	2,670	-124	-4.44%	254,300
Oct, 2024	2,895	2,904	2,588	2,794	-53	-1.86%	305,800
Sep, 2024	2,720	2,980	2,559	2,847	+127	+4.67%	352,500
Aug, 2024	2,734	2,792	2,252	2,720	-34	-1.23%	374,700
Jul, 2024	3,145	3,160	2,603	2,754	-401	-12.71%	330,400
Jun, 2024	2,970	3,180	2,868	3,155	+220	+7.50%	292,700
May, 2024	2,681	2,980	2,675	2,935	+249	+9.27%	209,100
Apr, 2024	2,670	2,843	2,552	2,686	+16	+0.60%	355,300
Mar, 2024	2,538	2,691	2,490	2,670	+129	+5.08%	377,200
Feb, 2024	2,545	2,639	2,497	2,541	-5	-0.20%	483,500
Jan, 2024	2,506	2,589	2,469	2,546	-2	-0.08%	464,900
Dec, 2023	2,453	2,564	2,409	2,548	+94	+3.83%	482,600