Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,670 | 2,945 | 2,660 | 2,927 | +257 | +9.63% | 183,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,778 | 2,912 | 2,667 | 2,670 | -124 | -4.44% | 254,300 |
Oct, 2024 | 2,895 | 2,904 | 2,588 | 2,794 | -53 | -1.86% | 305,800 |
Sep, 2024 | 2,720 | 2,980 | 2,559 | 2,847 | +127 | +4.67% | 352,500 |
Aug, 2024 | 2,734 | 2,792 | 2,252 | 2,720 | -34 | -1.23% | 374,700 |
Jul, 2024 | 3,145 | 3,160 | 2,603 | 2,754 | -401 | -12.71% | 330,400 |
Jun, 2024 | 2,970 | 3,180 | 2,868 | 3,155 | +220 | +7.50% | 292,700 |
May, 2024 | 2,681 | 2,980 | 2,675 | 2,935 | +249 | +9.27% | 209,100 |
Apr, 2024 | 2,670 | 2,843 | 2,552 | 2,686 | +16 | +0.60% | 355,300 |
Mar, 2024 | 2,538 | 2,691 | 2,490 | 2,670 | +129 | +5.08% | 377,200 |
Feb, 2024 | 2,545 | 2,639 | 2,497 | 2,541 | -5 | -0.20% | 483,500 |
Jan, 2024 | 2,506 | 2,589 | 2,469 | 2,546 | -2 | -0.08% | 464,900 |
Dec, 2023 | 2,453 | 2,564 | 2,409 | 2,548 | +94 | +3.83% | 482,600 |
Nov, 2023 | 2,581 | 2,634 | 2,429 | 2,454 | -108 | -4.22% | 511,800 |
Oct, 2023 | 3,110 | 3,150 | 2,433 | 2,562 | -563 | -18.02% | 908,200 |
Sep, 2023 | 3,030 | 3,260 | 3,020 | 3,125 | +75 | +2.46% | 568,900 |
Aug, 2023 | 2,930 | 3,060 | 2,829 | 3,050 | +124 | +4.24% | 1,351,000 |
Jul, 2023 | 2,998 | 3,125 | 2,813 | 2,926 | +98 | +3.47% | 1,004,300 |
Jun, 2023 | 2,760 | 2,963 | 2,740 | 2,828 | +111 | +4.09% | 643,400 |
May, 2023 | 2,811 | 2,910 | 2,707 | 2,717 | -90 | -3.21% | 441,300 |
Apr, 2023 | 2,720 | 2,807 | 2,520 | 2,807 | +96 | +3.54% | 539,400 |