CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,040	3,105	2,852	2,890	-155	-5.09%	413,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,780	3,155	2,780	3,045	+240	+8.56%	799,200
Nov, 2025	2,721	2,835	2,560	2,805	+79	+2.90%	363,700
Oct, 2025	2,531	2,751	2,413	2,726	+163	+6.36%	1,008,800
Sep, 2025	2,487	2,602	2,464	2,563	+75	+3.01%	362,800
Aug, 2025	2,380	2,582	2,373	2,488	+111	+4.67%	441,700
Jul, 2025	2,245	2,400	2,201	2,377	+151	+6.78%	688,100
Jun, 2025	2,482	2,482	2,206	2,226	-257	-10.35%	476,600
May, 2025	2,681	2,686	2,401	2,483	-215	-7.97%	441,200
Apr, 2025	2,818	2,840	2,350	2,698	-110	-3.92%	264,300
Mar, 2025	2,800	3,035	2,769	2,808	+26	+0.93%	273,600
Feb, 2025	2,864	3,020	2,765	2,782	-111	-3.84%	148,300
Jan, 2025	3,005	3,005	2,579	2,893	-95	-3.18%	281,800
Dec, 2024	2,670	3,040	2,660	2,988	+318	+11.91%	240,700
Nov, 2024	2,778	2,912	2,667	2,670	-124	-4.44%	254,300
Oct, 2024	2,895	2,904	2,588	2,794	-53	-1.86%	305,800
Sep, 2024	2,720	2,980	2,559	2,847	+127	+4.67%	352,500
Aug, 2024	2,734	2,792	2,252	2,720	-34	-1.23%	374,700
Jul, 2024	3,145	3,160	2,603	2,754	-401	-12.71%	330,400
Jun, 2024	2,970	3,180	2,868	3,155	+220	+7.50%	292,700
May, 2024	2,681	2,980	2,675	2,935	+249	+9.27%	209,100