kabutan

CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

9740
TSE Prime
CENTRAL SECURITY PATROLS CO.,LTD.
3,070
JPY
-10
(-0.32%)
Dec 5, 2:21 pm JST
19.83
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
3,065.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,080 JPY
52 Week Low Jul 1, 2025
2,201 JPY
Yearly High Dec 4, 2025
3,080 JPY
Yearly Low Jul 1, 2025
2,201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,780 3,140 2,780 3,070 +265 +9.45% 214,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,721 2,835 2,560 2,805 +79 +2.90% 363,700
Oct, 2025 2,531 2,751 2,413 2,726 +163 +6.36% 1,008,800
Sep, 2025 2,487 2,602 2,464 2,563 +75 +3.01% 362,800
Aug, 2025 2,380 2,582 2,373 2,488 +111 +4.67% 441,700
Jul, 2025 2,245 2,400 2,201 2,377 +151 +6.78% 688,100
Jun, 2025 2,482 2,482 2,206 2,226 -257 -10.35% 476,600
May, 2025 2,681 2,686 2,401 2,483 -215 -7.97% 441,200
Apr, 2025 2,818 2,840 2,350 2,698 -110 -3.92% 264,300
Mar, 2025 2,800 3,035 2,769 2,808 +26 +0.93% 273,600
Feb, 2025 2,864 3,020 2,765 2,782 -111 -3.84% 148,300
Jan, 2025 3,005 3,005 2,579 2,893 -95 -3.18% 281,800
Dec, 2024 2,670 3,040 2,660 2,988 +318 +11.91% 240,700
Nov, 2024 2,778 2,912 2,667 2,670 -124 -4.44% 254,300
Oct, 2024 2,895 2,904 2,588 2,794 -53 -1.86% 305,800
Sep, 2024 2,720 2,980 2,559 2,847 +127 +4.67% 352,500
Aug, 2024 2,734 2,792 2,252 2,720 -34 -1.23% 374,700
Jul, 2024 3,145 3,160 2,603 2,754 -401 -12.71% 330,400
Jun, 2024 2,970 3,180 2,868 3,155 +220 +7.50% 292,700
May, 2024 2,681 2,980 2,675 2,935 +249 +9.27% 209,100
Apr, 2024 2,670 2,843 2,552 2,686 +16 +0.60% 355,300