kabutan

CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

9740
TSE Prime
CENTRAL SECURITY PATROLS CO.,LTD.
2,664
JPY
-15
(-0.56%)
Apr 30, 10:47 am JST
16.61
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
2,681.9
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
3,350 JPY
52 Week Low Jul 1, 2025
2,201 JPY
Yearly High Apr 6, 2026
3,350 JPY
Yearly Low Apr 28, 2026
2,654 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,045 3,350 2,654 2,664 -327 -10.93% 835,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,070 3,100 2,877 2,991 -79 -2.57% 410,300
Feb, 2026 2,913 3,100 2,866 3,070 +157 +5.39% 372,300
Jan, 2026 3,040 3,105 2,852 2,913 -132 -4.33% 411,600
Dec, 2025 2,780 3,155 2,780 3,045 +240 +8.56% 799,200
Nov, 2025 2,721 2,835 2,560 2,805 +79 +2.90% 363,700
Oct, 2025 2,531 2,751 2,413 2,726 +163 +6.36% 1,008,800
Sep, 2025 2,487 2,602 2,464 2,563 +75 +3.01% 362,800
Aug, 2025 2,380 2,582 2,373 2,488 +111 +4.67% 441,700
Jul, 2025 2,245 2,400 2,201 2,377 +151 +6.78% 688,100
Jun, 2025 2,482 2,482 2,206 2,226 -257 -10.35% 476,600
May, 2025 2,681 2,686 2,401 2,483 -215 -7.97% 441,200
Apr, 2025 2,818 2,840 2,350 2,698 -110 -3.92% 264,300
Mar, 2025 2,800 3,035 2,769 2,808 +26 +0.93% 273,600
Feb, 2025 2,864 3,020 2,765 2,782 -111 -3.84% 148,300
Jan, 2025 3,005 3,005 2,579 2,893 -95 -3.18% 281,800
Dec, 2024 2,670 3,040 2,660 2,988 +318 +11.91% 240,700
Nov, 2024 2,778 2,912 2,667 2,670 -124 -4.44% 254,300
Oct, 2024 2,895 2,904 2,588 2,794 -53 -1.86% 305,800
Sep, 2024 2,720 2,980 2,559 2,847 +127 +4.67% 352,500
Aug, 2024 2,734 2,792 2,252 2,720 -34 -1.23% 374,700