CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 4, 2025

3,080 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 4, 2025

3,080 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,780	3,140	2,780	3,050	+245	+8.73%	230,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,805	+5.85%	2,755	105,500	10,000	20,100	2.01
Nov 21, 2025	2,650	+0.34%	2,609	80,400	7,500	24,800	3.31
Nov 14, 2025	2,641	+1.58%	2,620	71,700	7,700	26,500	3.44
Nov 7, 2025	2,600	-4.62%	2,632	106,100	9,500	27,500	2.89
Oct 31, 2025	2,726	+1.15%	2,680	235,300	12,200	28,000	2.30
Oct 24, 2025	2,695	+5.85%	2,638	116,000	13,600	30,600	2.25
Oct 17, 2025	2,546	+4.77%	2,511	218,900	10,500	35,300	3.36
Oct 10, 2025	2,430	-4.44%	2,502	374,300	2,900	61,800	21.31
Oct 3, 2025	2,543	-1.78%	2,542	105,100	500	35,900	71.80
Sep 26, 2025	2,589	+2.21%	2,573	99,800	600	26,900	44.83
Sep 19, 2025	2,533	+0.44%	2,528	73,300	500	26,500	53.00
Sep 12, 2025	2,522	-0.12%	2,526	74,600	600	26,200	43.67
Sep 5, 2025	2,525	+1.49%	2,507	74,300	500	28,000	56.00
Aug 29, 2025	2,488	-2.51%	2,504	123,300	700	31,500	45.00
Aug 22, 2025	2,552	+1.88%	2,551	82,800	1,800	34,900	19.39
Aug 15, 2025	2,505	-0.91%	2,519	88,200	1,100	32,300	29.36
Aug 8, 2025	2,528	+4.55%	2,463	121,100	1,000	33,900	33.90
Aug 1, 2025	2,418	+4.22%	2,363	107,500	1,400	37,500	26.79
Jul 25, 2025	2,320	+1.44%	2,307	115,500	1,400	43,100	30.79
Jul 18, 2025	2,287	-2.18%	2,297	102,900	2,000	39,500	19.75