CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,005	2,938	2,950	-55	-1.83%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,950	-2.32%	3,001	99,400	ー	ー	ー
Mar 6, 2026	3,020	-1.63%	2,999	102,300	2,400	17,900	7.46
Feb 27, 2026	3,070	+5.17%	3,032	116,100	2,600	18,600	7.15
Feb 20, 2026	2,919	+0.10%	2,914	76,200	2,200	19,500	8.86
Feb 13, 2026	2,916	+0.07%	2,934	75,000	3,200	18,800	5.88
Feb 6, 2026	2,914	+0.03%	2,915	105,000	4,100	19,500	4.76
Jan 30, 2026	2,913	-1.69%	2,908	82,000	3,400	18,300	5.38
Jan 23, 2026	2,963	-1.56%	2,941	116,500	3,700	21,100	5.70
Jan 16, 2026	3,010	-1.47%	3,023	119,800	5,300	19,400	3.66
Jan 9, 2026	3,055	+0.33%	3,068	93,300	14,300	20,700	1.45
Dec 30, 2025	3,045	+0.16%	3,046	32,200	ー	ー	ー
Dec 26, 2025	3,040	0.00%	3,049	77,900	14,100	15,400	1.09
Dec 19, 2025	3,040	+2.53%	3,044	110,000	12,800	15,400	1.20
Dec 12, 2025	2,965	-2.79%	3,019	348,200	12,000	17,400	1.45
Dec 5, 2025	3,050	+8.73%	2,973	230,900	15,500	18,900	1.22
Nov 28, 2025	2,805	+5.85%	2,755	105,500	10,000	20,100	2.01
Nov 21, 2025	2,650	+0.34%	2,609	80,400	7,500	24,800	3.31
Nov 14, 2025	2,641	+1.58%	2,620	71,700	7,700	26,500	3.44
Nov 7, 2025	2,600	-4.62%	2,632	106,100	9,500	27,500	2.89
Oct 31, 2025	2,726	+1.15%	2,680	235,300	12,200	28,000	2.30