Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,915 | 2,935 | 2,906 | 2,927 | +34 | +1.18% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,893 | +0.84% | 2,893 | 39,600 | ー | ー | ー |
Dec 13, 2024 | 2,869 | +1.02% | 2,835 | 70,800 | 2,200 | 16,600 | 7.55 |
Dec 6, 2024 | 2,840 | +6.37% | 2,762 | 56,700 | 1,700 | 14,800 | 8.71 |
Nov 29, 2024 | 2,670 | -3.71% | 2,733 | 69,100 | 1,800 | 16,000 | 8.89 |
Nov 22, 2024 | 2,773 | +1.06% | 2,749 | 42,300 | 1,800 | 15,300 | 8.50 |
Nov 15, 2024 | 2,744 | -4.46% | 2,810 | 51,900 | 1,700 | 14,100 | 8.29 |
Nov 8, 2024 | 2,872 | +4.70% | 2,822 | 80,400 | 2,200 | 16,600 | 7.55 |
Nov 1, 2024 | 2,743 | +0.11% | 2,752 | 92,500 | 2,400 | 15,200 | 6.33 |
Oct 25, 2024 | 2,740 | +3.05% | 2,660 | 63,700 | 2,600 | 14,900 | 5.73 |
Oct 18, 2024 | 2,659 | -3.55% | 2,703 | 49,600 | 2,300 | 14,800 | 6.43 |
Oct 11, 2024 | 2,757 | -2.96% | 2,838 | 44,300 | 1,900 | 13,500 | 7.11 |
Oct 4, 2024 | 2,841 | -2.03% | 2,837 | 86,200 | 1,000 | 12,600 | 12.60 |
Sep 27, 2024 | 2,900 | +1.79% | 2,908 | 103,200 | 1,000 | 12,100 | 12.10 |
Sep 20, 2024 | 2,849 | +6.70% | 2,796 | 77,500 | 700 | 13,200 | 18.86 |
Sep 13, 2024 | 2,670 | +0.45% | 2,674 | 92,400 | 600 | 13,300 | 22.17 |
Sep 6, 2024 | 2,658 | -2.28% | 2,693 | 59,500 | 700 | 13,700 | 19.57 |
Aug 30, 2024 | 2,720 | +0.29% | 2,727 | 98,700 | 900 | 13,700 | 15.22 |
Aug 23, 2024 | 2,712 | +2.34% | 2,662 | 83,100 | 3,000 | 15,500 | 5.17 |
Aug 16, 2024 | 2,650 | +6.08% | 2,562 | 61,000 | 2,100 | 15,000 | 7.14 |
Aug 9, 2024 | 2,498 | -0.75% | 2,438 | 97,100 | 1,000 | 15,300 | 15.30 |