CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Dec 8, 2025

3,155 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Dec 8, 2025

3,155 JPY

Yearly Low Jul 1, 2025

2,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,923	2,962	2,862	2,890	-73	-2.46%	83,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,963	-1.56%	2,941	116,500	3,700	21,100	5.70
Jan 16, 2026	3,010	-1.47%	3,023	119,800	5,300	19,400	3.66
Jan 9, 2026	3,055	+0.33%	3,068	93,300	14,300	20,700	1.45
Dec 30, 2025	3,045	+0.16%	3,046	32,200	ー	ー	ー
Dec 26, 2025	3,040	0.00%	3,049	77,900	14,100	15,400	1.09
Dec 19, 2025	3,040	+2.53%	3,044	110,000	12,800	15,400	1.20
Dec 12, 2025	2,965	-2.79%	3,019	348,200	12,000	17,400	1.45
Dec 5, 2025	3,050	+8.73%	2,973	230,900	15,500	18,900	1.22
Nov 28, 2025	2,805	+5.85%	2,755	105,500	10,000	20,100	2.01
Nov 21, 2025	2,650	+0.34%	2,609	80,400	7,500	24,800	3.31
Nov 14, 2025	2,641	+1.58%	2,620	71,700	7,700	26,500	3.44
Nov 7, 2025	2,600	-4.62%	2,632	106,100	9,500	27,500	2.89
Oct 31, 2025	2,726	+1.15%	2,680	235,300	12,200	28,000	2.30
Oct 24, 2025	2,695	+5.85%	2,638	116,000	13,600	30,600	2.25
Oct 17, 2025	2,546	+4.77%	2,511	218,900	10,500	35,300	3.36
Oct 10, 2025	2,430	-4.44%	2,502	374,300	2,900	61,800	21.31
Oct 3, 2025	2,543	-1.78%	2,542	105,100	500	35,900	71.80
Sep 26, 2025	2,589	+2.21%	2,573	99,800	600	26,900	44.83
Sep 19, 2025	2,533	+0.44%	2,528	73,300	500	26,500	53.00
Sep 12, 2025	2,522	-0.12%	2,526	74,600	600	26,200	43.67