CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

52 Week High Apr 6, 2026

3,350 JPY

52 Week Low Jul 1, 2025

2,201 JPY

Yearly High Apr 6, 2026

3,350 JPY

Yearly Low Apr 28, 2026

2,654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,785	2,790	2,654	2,673	-120	-4.30%	90,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,793	-1.31%	2,847	117,800	47,300	39,100	0.83
Apr 17, 2026	2,830	-10.16%	2,921	444,500	39,700	41,000	1.03
Apr 10, 2026	3,150	-2.48%	3,267	107,800	7,900	18,800	2.38
Apr 3, 2026	3,230	+6.60%	3,070	110,100	9,700	18,500	1.91
Mar 27, 2026	3,030	-1.46%	3,008	99,400	8,800	17,200	1.95
Mar 19, 2026	3,075	+4.24%	3,028	70,700	9,200	17,800	1.93
Mar 13, 2026	2,950	-2.32%	3,001	99,400	6,900	17,500	2.54
Mar 6, 2026	3,020	-1.63%	2,999	102,300	2,400	17,900	7.46
Feb 27, 2026	3,070	+5.17%	3,032	116,100	2,600	18,600	7.15
Feb 20, 2026	2,919	+0.10%	2,914	76,200	2,200	19,500	8.86
Feb 13, 2026	2,916	+0.07%	2,934	75,000	3,200	18,800	5.88
Feb 6, 2026	2,914	+0.03%	2,915	105,000	4,100	19,500	4.76
Jan 30, 2026	2,913	-1.69%	2,908	82,000	3,400	18,300	5.38
Jan 23, 2026	2,963	-1.56%	2,941	116,500	3,700	21,100	5.70
Jan 16, 2026	3,010	-1.47%	3,023	119,800	5,300	19,400	3.66
Jan 9, 2026	3,055	+0.33%	3,068	93,300	14,300	20,700	1.45
Dec 30, 2025	3,045	+0.16%	3,046	32,200	ー	ー	ー
Dec 26, 2025	3,040	0.00%	3,049	77,900	14,100	15,400	1.09
Dec 19, 2025	3,040	+2.53%	3,044	110,000	12,800	15,400	1.20
Dec 12, 2025	2,965	-2.79%	3,019	348,200	12,000	17,400	1.45