About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

9740
TSE Prime
CENTRAL SECURITY PATROLS CO.,LTD.
2,927
JPY
+34
(+1.18%)
Dec 23, 3:30 pm JST
18.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,180 JPY
52 Week Low Aug 5, 2024
2,252 JPY
Yearly High Jun 27, 2024
3,180 JPY
Yearly Low Aug 5, 2024
2,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,915 2,935 2,906 2,927 +34 +1.18% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,893 +0.84% 2,893 39,600
Dec 13, 2024 2,869 +1.02% 2,835 70,800 2,200 16,600 7.55
Dec 6, 2024 2,840 +6.37% 2,762 56,700 1,700 14,800 8.71
Nov 29, 2024 2,670 -3.71% 2,733 69,100 1,800 16,000 8.89
Nov 22, 2024 2,773 +1.06% 2,749 42,300 1,800 15,300 8.50
Nov 15, 2024 2,744 -4.46% 2,810 51,900 1,700 14,100 8.29
Nov 8, 2024 2,872 +4.70% 2,822 80,400 2,200 16,600 7.55
Nov 1, 2024 2,743 +0.11% 2,752 92,500 2,400 15,200 6.33
Oct 25, 2024 2,740 +3.05% 2,660 63,700 2,600 14,900 5.73
Oct 18, 2024 2,659 -3.55% 2,703 49,600 2,300 14,800 6.43
Oct 11, 2024 2,757 -2.96% 2,838 44,300 1,900 13,500 7.11
Oct 4, 2024 2,841 -2.03% 2,837 86,200 1,000 12,600 12.60
Sep 27, 2024 2,900 +1.79% 2,908 103,200 1,000 12,100 12.10
Sep 20, 2024 2,849 +6.70% 2,796 77,500 700 13,200 18.86
Sep 13, 2024 2,670 +0.45% 2,674 92,400 600 13,300 22.17
Sep 6, 2024 2,658 -2.28% 2,693 59,500 700 13,700 19.57
Aug 30, 2024 2,720 +0.29% 2,727 98,700 900 13,700 15.22
Aug 23, 2024 2,712 +2.34% 2,662 83,100 3,000 15,500 5.17
Aug 16, 2024 2,650 +6.08% 2,562 61,000 2,100 15,000 7.14
Aug 9, 2024 2,498 -0.75% 2,438 97,100 1,000 15,300 15.30