About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CENTRAL SECURITY PATROLS CO.,LTD.(9740) Historical

9740
TSE Prime
CENTRAL SECURITY PATROLS CO.,LTD.
2,611
JPY
+6
(+0.23%)
May 9, 3:30 pm JST
17.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,180 JPY
52 Week Low Aug 5, 2024
2,252 JPY
Yearly High Mar 5, 2025
3,035 JPY
Yearly Low Apr 7, 2025
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,618 2,667 2,537 2,611 -16 -0.61% 145,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 2,627 -3.49% 2,661 65,100 300 12,300 41.00
Apr 25, 2025 2,722 +6.62% 2,672 49,700 700 12,100 17.29
Apr 18, 2025 2,553 -6.41% 2,570 66,500 700 13,700 19.57
Apr 11, 2025 2,728 +1.22% 2,625 69,800 700 11,100 15.86
Apr 4, 2025 2,695 -6.16% 2,768 72,400 400 9,700 24.25
Mar 28, 2025 2,872 +0.88% 2,921 89,200 1,500 9,600 6.40
Mar 21, 2025 2,847 +1.50% 2,821 46,700 1,000 12,000 12.00
Mar 14, 2025 2,805 -4.23% 2,846 41,600 1,100 11,300 10.27
Mar 7, 2025 2,929 +5.28% 2,956 80,900 1,700 11,500 6.76
Feb 28, 2025 2,782 -4.33% 2,805 42,300 900 13,100 14.56
Feb 21, 2025 2,908 +0.83% 2,930 34,000 1,500 13,000 8.67
Feb 14, 2025 2,884 -3.64% 2,938 27,200 1,400 12,100 8.64
Feb 7, 2025 2,993 +3.46% 2,923 44,800 1,800 12,900 7.17
Jan 31, 2025 2,893 +4.03% 2,902 72,500 1,700 13,700 8.06
Jan 24, 2025 2,781 +4.47% 2,769 67,800 800 18,200 22.75
Jan 17, 2025 2,662 -4.93% 2,661 87,600 1,200 18,700 15.58
Jan 10, 2025 2,800 -6.29% 2,897 53,900 1,000 17,500 17.50
Dec 30, 2024 2,988 +0.81% 2,999 16,600
Dec 27, 2024 2,964 +2.45% 2,936 57,000 1,700 16,200 9.53
Dec 20, 2024 2,893 +0.84% 2,893 39,600 2,200 17,400 7.91