Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,618 | 2,667 | 2,537 | 2,611 | -16 | -0.61% | 145,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 2,627 | -3.49% | 2,661 | 65,100 | 300 | 12,300 | 41.00 |
Apr 25, 2025 | 2,722 | +6.62% | 2,672 | 49,700 | 700 | 12,100 | 17.29 |
Apr 18, 2025 | 2,553 | -6.41% | 2,570 | 66,500 | 700 | 13,700 | 19.57 |
Apr 11, 2025 | 2,728 | +1.22% | 2,625 | 69,800 | 700 | 11,100 | 15.86 |
Apr 4, 2025 | 2,695 | -6.16% | 2,768 | 72,400 | 400 | 9,700 | 24.25 |
Mar 28, 2025 | 2,872 | +0.88% | 2,921 | 89,200 | 1,500 | 9,600 | 6.40 |
Mar 21, 2025 | 2,847 | +1.50% | 2,821 | 46,700 | 1,000 | 12,000 | 12.00 |
Mar 14, 2025 | 2,805 | -4.23% | 2,846 | 41,600 | 1,100 | 11,300 | 10.27 |
Mar 7, 2025 | 2,929 | +5.28% | 2,956 | 80,900 | 1,700 | 11,500 | 6.76 |
Feb 28, 2025 | 2,782 | -4.33% | 2,805 | 42,300 | 900 | 13,100 | 14.56 |
Feb 21, 2025 | 2,908 | +0.83% | 2,930 | 34,000 | 1,500 | 13,000 | 8.67 |
Feb 14, 2025 | 2,884 | -3.64% | 2,938 | 27,200 | 1,400 | 12,100 | 8.64 |
Feb 7, 2025 | 2,993 | +3.46% | 2,923 | 44,800 | 1,800 | 12,900 | 7.17 |
Jan 31, 2025 | 2,893 | +4.03% | 2,902 | 72,500 | 1,700 | 13,700 | 8.06 |
Jan 24, 2025 | 2,781 | +4.47% | 2,769 | 67,800 | 800 | 18,200 | 22.75 |
Jan 17, 2025 | 2,662 | -4.93% | 2,661 | 87,600 | 1,200 | 18,700 | 15.58 |
Jan 10, 2025 | 2,800 | -6.29% | 2,897 | 53,900 | 1,000 | 17,500 | 17.50 |
Dec 30, 2024 | 2,988 | +0.81% | 2,999 | 16,600 | ー | ー | ー |
Dec 27, 2024 | 2,964 | +2.45% | 2,936 | 57,000 | 1,700 | 16,200 | 9.53 |
Dec 20, 2024 | 2,893 | +0.84% | 2,893 | 39,600 | 2,200 | 17,400 | 7.91 |