Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,855 | 3,425 | 2,374 | 3,080 | +235 | +8.26% | 3,484,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,031 | 3,070 | 1,980 | 2,845 | +814 | +40.08% | 4,845,700 |
2022 | 2,311 | 2,546 | 1,973 | 2,031 | -267 | -11.62% | 4,337,300 |
2021 | 2,162 | 2,633 | 1,927 | 2,298 | +136 | +6.29% | 5,787,500 |
2020 | 2,560 | 2,734 | 1,443 | 2,162 | -434 | -16.72% | 11,018,200 |
2019 | 1,802 | 2,998 | 1,651 | 2,596 | +754 | +40.93% | 8,050,900 |
2018 | 2,732 | 3,275 | 1,668 | 1,842 | -883 | -32.40% | 14,089,300 |
2017 | 1,473 | 2,798 | 1,355 | 2,725 | +1,296 | +90.69% | 17,660,000 |
2016 | 971 | 1,880 | 731 | 1,429 | +474 | +49.63% | 19,564,900 |
2015 | 908 | 1,295 | 816 | 955 | +49 | +5.41% | 18,390,400 |
2014 | 507 | 985 | 428 | 906 | +377 | +71.27% | 11,370,800 |
2013 | 345 | 587 | 339 | 529 | +194 | +57.91% | 6,446,300 |
2012 | 308 | 349 | 285 | 335 | +29 | +9.48% | 1,512,900 |
2011 | 382 | 405 | 248 | 306 | -66 | -17.74% | 2,694,200 |
2010 | 296 | 432 | 267 | 372 | +76 | +25.68% | 2,708,100 |
2009 | 354 | 390 | 255 | 296 | -54 | -15.43% | 1,494,500 |
2008 | 560 | 620 | 279 | 350 | -243 | -40.98% | 2,060,900 |
2007 | 659 | 700 | 506 | 593 | -62 | -9.47% | 2,191,800 |
2006 | 958 | 990 | 620 | 655 | -283 | -30.17% | 4,324,000 |
2005 | 745 | 980 | 708 | 938 | +188 | +25.07% | 6,060,300 |
2004 | 930 | 1,079 | 684 | 750 | -180 | -19.35% | 3,270,000 |