About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
3,080
JPY
+25
(+0.82%)
Dec 23, 3:30 pm JST
19.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
3,425 JPY
52 Week Low Aug 5, 2024
2,374 JPY
Yearly High Jul 2, 2024
3,425 JPY
Yearly Low Aug 5, 2024
2,374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,855 3,425 2,374 3,080 +235 +8.26% 3,484,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,031 3,070 1,980 2,845 +814 +40.08% 4,845,700
2022 2,311 2,546 1,973 2,031 -267 -11.62% 4,337,300
2021 2,162 2,633 1,927 2,298 +136 +6.29% 5,787,500
2020 2,560 2,734 1,443 2,162 -434 -16.72% 11,018,200
2019 1,802 2,998 1,651 2,596 +754 +40.93% 8,050,900
2018 2,732 3,275 1,668 1,842 -883 -32.40% 14,089,300
2017 1,473 2,798 1,355 2,725 +1,296 +90.69% 17,660,000
2016 971 1,880 731 1,429 +474 +49.63% 19,564,900
2015 908 1,295 816 955 +49 +5.41% 18,390,400
2014 507 985 428 906 +377 +71.27% 11,370,800
2013 345 587 339 529 +194 +57.91% 6,446,300
2012 308 349 285 335 +29 +9.48% 1,512,900
2011 382 405 248 306 -66 -17.74% 2,694,200
2010 296 432 267 372 +76 +25.68% 2,708,100
2009 354 390 255 296 -54 -15.43% 1,494,500
2008 560 620 279 350 -243 -40.98% 2,060,900
2007 659 700 506 593 -62 -9.47% 2,191,800
2006 958 990 620 655 -283 -30.17% 4,324,000
2005 745 980 708 938 +188 +25.07% 6,060,300
2004 930 1,079 684 750 -180 -19.35% 3,270,000