NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Nov 19, 2025

2,400 JPY

Yearly High May 12, 2025

3,370 JPY

Yearly Low Nov 19, 2025

2,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,105	3,370	2,400	2,486	-614	-19.81%	3,412,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,855	3,425	2,374	3,100	+255	+8.96%	3,526,200
2023	2,031	3,070	1,980	2,845	+814	+40.08%	4,845,700
2022	2,311	2,546	1,973	2,031	-267	-11.62%	4,337,300
2021	2,162	2,633	1,927	2,298	+136	+6.29%	5,787,500
2020	2,560	2,734	1,443	2,162	-434	-16.72%	11,018,200
2019	1,802	2,998	1,651	2,596	+754	+40.93%	8,050,900
2018	2,732	3,275	1,668	1,842	-883	-32.40%	14,089,300
2017	1,473	2,798	1,355	2,725	+1,296	+90.69%	17,660,000
2016	971	1,880	731	1,429	+474	+49.63%	19,564,900
2015	908	1,295	816	955	+49	+5.41%	18,390,400
2014	507	985	428	906	+377	+71.27%	11,370,800
2013	345	587	339	529	+194	+57.91%	6,446,300
2012	308	349	285	335	+29	+9.48%	1,512,900
2011	382	405	248	306	-66	-17.74%	2,694,200
2010	296	432	267	372	+76	+25.68%	2,708,100
2009	354	390	255	296	-54	-15.43%	1,494,500
2008	560	620	279	350	-243	-40.98%	2,060,900
2007	659	700	506	593	-62	-9.47%	2,191,800
2006	958	990	620	655	-283	-30.17%	4,324,000
2005	745	980	708	938	+188	+25.07%	6,060,300