Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,576 | 2,576 | 2,477 | 2,482 | -93 | -3.61% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,504 | 2,590 | 2,400 | 2,575 | +90 | +3.62% | 258,800 |
| Oct, 2025 | 2,581 | 2,664 | 2,483 | 2,485 | -97 | -3.76% | 272,800 |
| Sep, 2025 | 2,636 | 2,659 | 2,551 | 2,582 | -44 | -1.68% | 268,500 |
| Aug, 2025 | 2,610 | 2,690 | 2,559 | 2,626 | +31 | +1.19% | 284,500 |
| Jul, 2025 | 2,714 | 2,714 | 2,491 | 2,595 | -119 | -4.38% | 337,900 |
| Jun, 2025 | 2,600 | 2,804 | 2,600 | 2,714 | +108 | +4.14% | 390,400 |
| May, 2025 | 3,080 | 3,370 | 2,481 | 2,606 | -499 | -16.07% | 498,500 |
| Apr, 2025 | 2,905 | 3,240 | 2,473 | 3,105 | +150 | +5.08% | 297,400 |
| Mar, 2025 | 2,740 | 3,060 | 2,691 | 2,955 | +240 | +8.84% | 253,400 |
| Feb, 2025 | 2,907 | 3,095 | 2,689 | 2,715 | -192 | -6.60% | 245,600 |
| Jan, 2025 | 3,105 | 3,105 | 2,732 | 2,907 | -193 | -6.23% | 259,800 |
| Dec, 2024 | 3,095 | 3,230 | 3,010 | 3,100 | +65 | +2.14% | 256,600 |
| Nov, 2024 | 2,999 | 3,175 | 2,876 | 3,035 | +54 | +1.81% | 241,600 |
| Oct, 2024 | 3,025 | 3,115 | 2,803 | 2,981 | -44 | -1.45% | 410,700 |
| Sep, 2024 | 2,958 | 3,130 | 2,850 | 3,025 | +67 | +2.27% | 361,800 |
| Aug, 2024 | 3,190 | 3,240 | 2,374 | 2,958 | -302 | -9.26% | 280,900 |
| Jul, 2024 | 3,365 | 3,425 | 3,050 | 3,260 | -60 | -1.81% | 253,500 |
| Jun, 2024 | 3,065 | 3,390 | 3,040 | 3,320 | +250 | +8.14% | 230,200 |
| May, 2024 | 2,972 | 3,310 | 2,935 | 3,070 | +82 | +2.74% | 301,700 |
| Apr, 2024 | 3,150 | 3,150 | 2,820 | 2,988 | -162 | -5.14% | 326,000 |