Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,095 | 3,230 | 3,020 | 3,080 | +45 | +1.48% | 223,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,999 | 3,175 | 2,876 | 3,035 | +54 | +1.81% | 241,600 |
Oct, 2024 | 3,025 | 3,115 | 2,803 | 2,981 | -44 | -1.45% | 410,700 |
Sep, 2024 | 2,958 | 3,130 | 2,850 | 3,025 | +67 | +2.27% | 361,800 |
Aug, 2024 | 3,190 | 3,240 | 2,374 | 2,958 | -302 | -9.26% | 280,900 |
Jul, 2024 | 3,365 | 3,425 | 3,050 | 3,260 | -60 | -1.81% | 253,500 |
Jun, 2024 | 3,065 | 3,390 | 3,040 | 3,320 | +250 | +8.14% | 230,200 |
May, 2024 | 2,972 | 3,310 | 2,935 | 3,070 | +82 | +2.74% | 301,700 |
Apr, 2024 | 3,150 | 3,150 | 2,820 | 2,988 | -162 | -5.14% | 326,000 |
Mar, 2024 | 3,190 | 3,385 | 3,050 | 3,150 | -10 | -0.32% | 332,700 |
Feb, 2024 | 2,942 | 3,200 | 2,911 | 3,160 | +205 | +6.94% | 306,400 |
Jan, 2024 | 2,855 | 3,075 | 2,816 | 2,955 | +110 | +3.87% | 224,100 |
Dec, 2023 | 2,956 | 2,993 | 2,709 | 2,845 | -90 | -3.07% | 205,200 |
Nov, 2023 | 2,739 | 2,957 | 2,704 | 2,935 | +229 | +8.46% | 297,900 |
Oct, 2023 | 2,807 | 2,858 | 2,564 | 2,706 | -96 | -3.43% | 401,900 |
Sep, 2023 | 2,768 | 3,070 | 2,751 | 2,802 | +46 | +1.67% | 498,200 |
Aug, 2023 | 2,483 | 2,769 | 2,375 | 2,756 | +273 | +10.99% | 599,200 |
Jul, 2023 | 2,441 | 2,488 | 2,336 | 2,483 | +48 | +1.97% | 520,400 |
Jun, 2023 | 2,410 | 2,550 | 2,353 | 2,435 | +22 | +0.91% | 575,000 |
May, 2023 | 2,106 | 2,508 | 2,102 | 2,413 | +316 | +15.07% | 585,800 |
Apr, 2023 | 2,177 | 2,210 | 2,033 | 2,097 | -72 | -3.32% | 237,400 |