kabutan

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
2,482
JPY
-16
(-0.64%)
Dec 5, 2:11 pm JST
16.02
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,370 JPY
52 Week Low Nov 19, 2025
2,400 JPY
Yearly High May 12, 2025
3,370 JPY
Yearly Low Nov 19, 2025
2,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,576 2,576 2,477 2,482 -93 -3.61% 41,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,504 2,590 2,400 2,575 +90 +3.62% 258,800
Oct, 2025 2,581 2,664 2,483 2,485 -97 -3.76% 272,800
Sep, 2025 2,636 2,659 2,551 2,582 -44 -1.68% 268,500
Aug, 2025 2,610 2,690 2,559 2,626 +31 +1.19% 284,500
Jul, 2025 2,714 2,714 2,491 2,595 -119 -4.38% 337,900
Jun, 2025 2,600 2,804 2,600 2,714 +108 +4.14% 390,400
May, 2025 3,080 3,370 2,481 2,606 -499 -16.07% 498,500
Apr, 2025 2,905 3,240 2,473 3,105 +150 +5.08% 297,400
Mar, 2025 2,740 3,060 2,691 2,955 +240 +8.84% 253,400
Feb, 2025 2,907 3,095 2,689 2,715 -192 -6.60% 245,600
Jan, 2025 3,105 3,105 2,732 2,907 -193 -6.23% 259,800
Dec, 2024 3,095 3,230 3,010 3,100 +65 +2.14% 256,600
Nov, 2024 2,999 3,175 2,876 3,035 +54 +1.81% 241,600
Oct, 2024 3,025 3,115 2,803 2,981 -44 -1.45% 410,700
Sep, 2024 2,958 3,130 2,850 3,025 +67 +2.27% 361,800
Aug, 2024 3,190 3,240 2,374 2,958 -302 -9.26% 280,900
Jul, 2024 3,365 3,425 3,050 3,260 -60 -1.81% 253,500
Jun, 2024 3,065 3,390 3,040 3,320 +250 +8.14% 230,200
May, 2024 2,972 3,310 2,935 3,070 +82 +2.74% 301,700
Apr, 2024 3,150 3,150 2,820 2,988 -162 -5.14% 326,000