kabutan

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
2,455
JPY
-31
(-1.25%)
Apr 30, 10:51 am JST
15.32
USD
Apr 29, 9:51 pm EDT
Result
PTS
outside of trading hours
2,448.9
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,370 JPY
52 Week Low Mar 4, 2026
2,287 JPY
Yearly High Jan 8, 2026
2,610 JPY
Yearly Low Mar 4, 2026
2,287 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,454 2,584 2,438 2,455 +5 +0.20% 365,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,417 2,462 2,287 2,450 -17 -0.69% 671,800
Feb, 2026 2,456 2,528 2,369 2,467 -2 -0.08% 633,900
Jan, 2026 2,530 2,610 2,422 2,469 -60 -2.37% 456,700
Dec, 2025 2,576 2,576 2,452 2,529 -46 -1.79% 248,300
Nov, 2025 2,504 2,590 2,400 2,575 +90 +3.62% 258,800
Oct, 2025 2,581 2,664 2,483 2,485 -97 -3.76% 272,800
Sep, 2025 2,636 2,659 2,551 2,582 -44 -1.68% 268,500
Aug, 2025 2,610 2,690 2,559 2,626 +31 +1.19% 284,500
Jul, 2025 2,714 2,714 2,491 2,595 -119 -4.38% 337,900
Jun, 2025 2,600 2,804 2,600 2,714 +108 +4.14% 390,400
May, 2025 3,080 3,370 2,481 2,606 -499 -16.07% 498,500
Apr, 2025 2,905 3,240 2,473 3,105 +150 +5.08% 297,400
Mar, 2025 2,740 3,060 2,691 2,955 +240 +8.84% 253,400
Feb, 2025 2,907 3,095 2,689 2,715 -192 -6.60% 245,600
Jan, 2025 3,105 3,105 2,732 2,907 -193 -6.23% 259,800
Dec, 2024 3,095 3,230 3,010 3,100 +65 +2.14% 256,600
Nov, 2024 2,999 3,175 2,876 3,035 +54 +1.81% 241,600
Oct, 2024 3,025 3,115 2,803 2,981 -44 -1.45% 410,700
Sep, 2024 2,958 3,130 2,850 3,025 +67 +2.27% 361,800
Aug, 2024 3,190 3,240 2,374 2,958 -302 -9.26% 280,900