Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,450 | 2,452 | 2,422 | 2,447 | -7 | -0.29% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,470 | 2,470 | 2,451 | 2,454 | -31 | -1.25% | 15,900 |
| Jan 27, 2026 | 2,485 | 2,499 | 2,467 | 2,485 | -9 | -0.36% | 28,200 |
| Jan 26, 2026 | 2,512 | 2,512 | 2,482 | 2,494 | -50 | -1.97% | 42,400 |
| Jan 23, 2026 | 2,545 | 2,545 | 2,510 | 2,544 | +26 | +1.03% | 16,700 |
| Jan 22, 2026 | 2,504 | 2,547 | 2,500 | 2,518 | +13 | +0.52% | 14,300 |
| Jan 21, 2026 | 2,509 | 2,551 | 2,496 | 2,505 | -20 | -0.79% | 21,700 |
| Jan 20, 2026 | 2,556 | 2,561 | 2,525 | 2,525 | -18 | -0.71% | 39,100 |
| Jan 19, 2026 | 2,551 | 2,559 | 2,537 | 2,543 | -8 | -0.31% | 17,600 |
| Jan 16, 2026 | 2,548 | 2,563 | 2,533 | 2,551 | +3 | +0.12% | 19,300 |
| Jan 15, 2026 | 2,550 | 2,579 | 2,523 | 2,548 | -2 | -0.08% | 46,000 |
| Jan 14, 2026 | 2,530 | 2,555 | 2,520 | 2,550 | +21 | +0.83% | 35,400 |
| Jan 13, 2026 | 2,566 | 2,578 | 2,529 | 2,529 | -26 | -1.02% | 40,100 |
| Jan 9, 2026 | 2,577 | 2,588 | 2,550 | 2,555 | -25 | -0.97% | 14,400 |
| Jan 8, 2026 | 2,603 | 2,610 | 2,580 | 2,580 | -14 | -0.54% | 10,300 |
| Jan 7, 2026 | 2,568 | 2,596 | 2,566 | 2,594 | +18 | +0.70% | 15,200 |
| Jan 6, 2026 | 2,536 | 2,584 | 2,536 | 2,576 | +40 | +1.58% | 15,900 |
| Jan 5, 2026 | 2,530 | 2,559 | 2,523 | 2,536 | +7 | +0.28% | 11,600 |
| Dec 30, 2025 | 2,550 | 2,556 | 2,512 | 2,529 | -5 | -0.20% | 11,500 |
| Dec 29, 2025 | 2,503 | 2,535 | 2,503 | 2,534 | +10 | +0.40% | 15,100 |
| Dec 26, 2025 | 2,512 | 2,527 | 2,512 | 2,524 | +3 | +0.12% | 5,300 |