Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,967 | 2,967 | 2,917 | 2,932 | +7 | +0.24% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,910 | 2,976 | 2,910 | 2,925 | +3 | +0.10% | 12,100 |
Apr 11, 2025 | 2,824 | 2,923 | 2,700 | 2,922 | +48 | +1.67% | 23,000 |
Apr 10, 2025 | 2,744 | 2,874 | 2,697 | 2,874 | +264 | +10.11% | 22,000 |
Apr 9, 2025 | 2,586 | 2,659 | 2,513 | 2,610 | -61 | -2.28% | 17,300 |
Apr 8, 2025 | 2,564 | 2,771 | 2,564 | 2,671 | +172 | +6.88% | 21,400 |
Apr 7, 2025 | 2,563 | 2,563 | 2,473 | 2,499 | -214 | -7.89% | 23,800 |
Apr 4, 2025 | 2,791 | 2,883 | 2,640 | 2,713 | -128 | -4.51% | 26,400 |
Apr 3, 2025 | 2,777 | 2,872 | 2,777 | 2,841 | -79 | -2.71% | 15,200 |
Apr 2, 2025 | 2,995 | 2,996 | 2,904 | 2,920 | -29 | -0.98% | 19,800 |
Apr 1, 2025 | 2,905 | 2,978 | 2,905 | 2,949 | -6 | -0.20% | 14,200 |
Mar 31, 2025 | 2,939 | 2,993 | 2,905 | 2,955 | -34 | -1.14% | 23,800 |
Mar 28, 2025 | 3,030 | 3,045 | 2,960 | 2,989 | -71 | -2.32% | 28,200 |
Mar 27, 2025 | 2,985 | 3,060 | 2,984 | 3,060 | +45 | +1.49% | 22,700 |
Mar 26, 2025 | 2,997 | 3,015 | 2,951 | 3,015 | +27 | +0.90% | 20,300 |
Mar 25, 2025 | 2,955 | 2,988 | 2,918 | 2,988 | +55 | +1.88% | 8,200 |
Mar 24, 2025 | 2,914 | 2,950 | 2,901 | 2,933 | +23 | +0.79% | 6,600 |
Mar 21, 2025 | 2,868 | 2,910 | 2,853 | 2,910 | +50 | +1.75% | 7,600 |
Mar 19, 2025 | 2,860 | 2,874 | 2,841 | 2,860 | -33 | -1.14% | 8,700 |
Mar 18, 2025 | 2,900 | 2,914 | 2,879 | 2,893 | +20 | +0.70% | 8,900 |
Mar 17, 2025 | 2,825 | 2,902 | 2,825 | 2,873 | +13 | +0.45% | 6,000 |