kabutan

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
2,373
JPY
+22
(+0.94%)
Mar 13, 3:30 pm JST
14.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,370 JPY
52 Week Low Mar 4, 2026
2,287 JPY
Yearly High May 12, 2025
3,370 JPY
Yearly Low Mar 4, 2026
2,287 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,340 2,392 2,340 2,373 +22 +0.94% 28,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,360 2,390 2,343 2,351 -35 -1.47% 32,000
Mar 11, 2026 2,373 2,392 2,373 2,386 +13 +0.55% 11,800
Mar 10, 2026 2,364 2,385 2,346 2,373 +34 +1.45% 21,700
Mar 9, 2026 2,307 2,350 2,293 2,339 -13 -0.55% 47,500
Mar 6, 2026 2,323 2,366 2,323 2,352 0 0.00% 21,900
Mar 5, 2026 2,342 2,379 2,342 2,352 +45 +1.95% 24,700
Mar 4, 2026 2,353 2,353 2,287 2,307 -55 -2.33% 72,200
Mar 3, 2026 2,405 2,410 2,360 2,362 -43 -1.79% 50,600
Mar 2, 2026 2,417 2,430 2,397 2,405 -62 -2.51% 38,600
Feb 27, 2026 2,447 2,479 2,447 2,467 +20 +0.82% 20,600
Feb 26, 2026 2,444 2,475 2,433 2,447 +21 +0.87% 36,100
Feb 25, 2026 2,390 2,426 2,387 2,426 +41 +1.72% 27,500
Feb 24, 2026 2,402 2,414 2,384 2,385 +4 +0.17% 28,100
Feb 20, 2026 2,417 2,417 2,377 2,381 -40 -1.65% 21,700
Feb 19, 2026 2,409 2,427 2,401 2,421 +3 +0.12% 13,000
Feb 18, 2026 2,395 2,423 2,389 2,418 +26 +1.09% 26,600
Feb 17, 2026 2,401 2,410 2,369 2,392 -9 -0.37% 31,100
Feb 16, 2026 2,386 2,409 2,374 2,401 +12 +0.50% 36,900
Feb 13, 2026 2,474 2,490 2,385 2,389 -89 -3.59% 63,500
Feb 12, 2026 2,478 2,495 2,470 2,478 +8 +0.32% 44,700