Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,340 | 2,392 | 2,340 | 2,373 | +22 | +0.94% | 28,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,360 | 2,390 | 2,343 | 2,351 | -35 | -1.47% | 32,000 |
| Mar 11, 2026 | 2,373 | 2,392 | 2,373 | 2,386 | +13 | +0.55% | 11,800 |
| Mar 10, 2026 | 2,364 | 2,385 | 2,346 | 2,373 | +34 | +1.45% | 21,700 |
| Mar 9, 2026 | 2,307 | 2,350 | 2,293 | 2,339 | -13 | -0.55% | 47,500 |
| Mar 6, 2026 | 2,323 | 2,366 | 2,323 | 2,352 | 0 | 0.00% | 21,900 |
| Mar 5, 2026 | 2,342 | 2,379 | 2,342 | 2,352 | +45 | +1.95% | 24,700 |
| Mar 4, 2026 | 2,353 | 2,353 | 2,287 | 2,307 | -55 | -2.33% | 72,200 |
| Mar 3, 2026 | 2,405 | 2,410 | 2,360 | 2,362 | -43 | -1.79% | 50,600 |
| Mar 2, 2026 | 2,417 | 2,430 | 2,397 | 2,405 | -62 | -2.51% | 38,600 |
| Feb 27, 2026 | 2,447 | 2,479 | 2,447 | 2,467 | +20 | +0.82% | 20,600 |
| Feb 26, 2026 | 2,444 | 2,475 | 2,433 | 2,447 | +21 | +0.87% | 36,100 |
| Feb 25, 2026 | 2,390 | 2,426 | 2,387 | 2,426 | +41 | +1.72% | 27,500 |
| Feb 24, 2026 | 2,402 | 2,414 | 2,384 | 2,385 | +4 | +0.17% | 28,100 |
| Feb 20, 2026 | 2,417 | 2,417 | 2,377 | 2,381 | -40 | -1.65% | 21,700 |
| Feb 19, 2026 | 2,409 | 2,427 | 2,401 | 2,421 | +3 | +0.12% | 13,000 |
| Feb 18, 2026 | 2,395 | 2,423 | 2,389 | 2,418 | +26 | +1.09% | 26,600 |
| Feb 17, 2026 | 2,401 | 2,410 | 2,369 | 2,392 | -9 | -0.37% | 31,100 |
| Feb 16, 2026 | 2,386 | 2,409 | 2,374 | 2,401 | +12 | +0.50% | 36,900 |
| Feb 13, 2026 | 2,474 | 2,490 | 2,385 | 2,389 | -89 | -3.59% | 63,500 |
| Feb 12, 2026 | 2,478 | 2,495 | 2,470 | 2,478 | +8 | +0.32% | 44,700 |