Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,495 | 2,495 | 2,477 | 2,491 | -7 | -0.28% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,483 | 2,514 | 2,482 | 2,498 | +15 | +0.60% | 10,700 |
| Dec 3, 2025 | 2,500 | 2,502 | 2,483 | 2,483 | -19 | -0.76% | 10,400 |
| Dec 2, 2025 | 2,514 | 2,518 | 2,496 | 2,502 | -12 | -0.48% | 6,600 |
| Dec 1, 2025 | 2,576 | 2,576 | 2,512 | 2,514 | -61 | -2.37% | 8,800 |
| Nov 28, 2025 | 2,580 | 2,590 | 2,553 | 2,575 | +25 | +0.98% | 14,000 |
| Nov 27, 2025 | 2,550 | 2,570 | 2,535 | 2,550 | +7 | +0.28% | 9,700 |
| Nov 26, 2025 | 2,470 | 2,543 | 2,470 | 2,543 | +54 | +2.17% | 12,800 |
| Nov 25, 2025 | 2,513 | 2,540 | 2,473 | 2,489 | -21 | -0.84% | 15,900 |
| Nov 21, 2025 | 2,428 | 2,510 | 2,428 | 2,510 | +82 | +3.38% | 10,700 |
| Nov 20, 2025 | 2,433 | 2,440 | 2,418 | 2,428 | +13 | +0.54% | 11,900 |
| Nov 19, 2025 | 2,428 | 2,432 | 2,400 | 2,415 | -1 | -0.04% | 13,200 |
| Nov 18, 2025 | 2,455 | 2,455 | 2,416 | 2,416 | -39 | -1.59% | 14,400 |
| Nov 17, 2025 | 2,470 | 2,492 | 2,455 | 2,455 | -19 | -0.77% | 9,000 |
| Nov 14, 2025 | 2,476 | 2,495 | 2,450 | 2,474 | -5 | -0.20% | 12,700 |
| Nov 13, 2025 | 2,506 | 2,522 | 2,474 | 2,479 | -27 | -1.08% | 10,000 |
| Nov 12, 2025 | 2,487 | 2,532 | 2,487 | 2,506 | +19 | +0.76% | 19,100 |
| Nov 11, 2025 | 2,494 | 2,515 | 2,479 | 2,487 | +25 | +1.02% | 17,500 |
| Nov 10, 2025 | 2,514 | 2,545 | 2,421 | 2,462 | -52 | -2.07% | 42,200 |
| Nov 7, 2025 | 2,490 | 2,527 | 2,475 | 2,514 | +4 | +0.16% | 4,600 |
| Nov 6, 2025 | 2,486 | 2,528 | 2,486 | 2,510 | +25 | +1.01% | 7,000 |