kabutan

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
2,491
JPY
-7
(-0.28%)
Dec 5, 1:20 pm JST
16.06
USD
Dec 4, 11:20 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,370 JPY
52 Week Low Nov 19, 2025
2,400 JPY
Yearly High May 12, 2025
3,370 JPY
Yearly Low Nov 19, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,495 2,495 2,477 2,491 -7 -0.28% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,483 2,514 2,482 2,498 +15 +0.60% 10,700
Dec 3, 2025 2,500 2,502 2,483 2,483 -19 -0.76% 10,400
Dec 2, 2025 2,514 2,518 2,496 2,502 -12 -0.48% 6,600
Dec 1, 2025 2,576 2,576 2,512 2,514 -61 -2.37% 8,800
Nov 28, 2025 2,580 2,590 2,553 2,575 +25 +0.98% 14,000
Nov 27, 2025 2,550 2,570 2,535 2,550 +7 +0.28% 9,700
Nov 26, 2025 2,470 2,543 2,470 2,543 +54 +2.17% 12,800
Nov 25, 2025 2,513 2,540 2,473 2,489 -21 -0.84% 15,900
Nov 21, 2025 2,428 2,510 2,428 2,510 +82 +3.38% 10,700
Nov 20, 2025 2,433 2,440 2,418 2,428 +13 +0.54% 11,900
Nov 19, 2025 2,428 2,432 2,400 2,415 -1 -0.04% 13,200
Nov 18, 2025 2,455 2,455 2,416 2,416 -39 -1.59% 14,400
Nov 17, 2025 2,470 2,492 2,455 2,455 -19 -0.77% 9,000
Nov 14, 2025 2,476 2,495 2,450 2,474 -5 -0.20% 12,700
Nov 13, 2025 2,506 2,522 2,474 2,479 -27 -1.08% 10,000
Nov 12, 2025 2,487 2,532 2,487 2,506 +19 +0.76% 19,100
Nov 11, 2025 2,494 2,515 2,479 2,487 +25 +1.02% 17,500
Nov 10, 2025 2,514 2,545 2,421 2,462 -52 -2.07% 42,200
Nov 7, 2025 2,490 2,527 2,475 2,514 +4 +0.16% 4,600
Nov 6, 2025 2,486 2,528 2,486 2,510 +25 +1.01% 7,000