kabutan

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
2,447
JPY
-7
(-0.29%)
Jan 29, 3:30 pm JST
15.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,370 JPY
52 Week Low Nov 19, 2025
2,400 JPY
Yearly High May 12, 2025
3,370 JPY
Yearly Low Nov 19, 2025
2,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,450 2,452 2,422 2,447 -7 -0.29% 24,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,470 2,470 2,451 2,454 -31 -1.25% 15,900
Jan 27, 2026 2,485 2,499 2,467 2,485 -9 -0.36% 28,200
Jan 26, 2026 2,512 2,512 2,482 2,494 -50 -1.97% 42,400
Jan 23, 2026 2,545 2,545 2,510 2,544 +26 +1.03% 16,700
Jan 22, 2026 2,504 2,547 2,500 2,518 +13 +0.52% 14,300
Jan 21, 2026 2,509 2,551 2,496 2,505 -20 -0.79% 21,700
Jan 20, 2026 2,556 2,561 2,525 2,525 -18 -0.71% 39,100
Jan 19, 2026 2,551 2,559 2,537 2,543 -8 -0.31% 17,600
Jan 16, 2026 2,548 2,563 2,533 2,551 +3 +0.12% 19,300
Jan 15, 2026 2,550 2,579 2,523 2,548 -2 -0.08% 46,000
Jan 14, 2026 2,530 2,555 2,520 2,550 +21 +0.83% 35,400
Jan 13, 2026 2,566 2,578 2,529 2,529 -26 -1.02% 40,100
Jan 9, 2026 2,577 2,588 2,550 2,555 -25 -0.97% 14,400
Jan 8, 2026 2,603 2,610 2,580 2,580 -14 -0.54% 10,300
Jan 7, 2026 2,568 2,596 2,566 2,594 +18 +0.70% 15,200
Jan 6, 2026 2,536 2,584 2,536 2,576 +40 +1.58% 15,900
Jan 5, 2026 2,530 2,559 2,523 2,536 +7 +0.28% 11,600
Dec 30, 2025 2,550 2,556 2,512 2,529 -5 -0.20% 11,500
Dec 29, 2025 2,503 2,535 2,503 2,534 +10 +0.40% 15,100
Dec 26, 2025 2,512 2,527 2,512 2,524 +3 +0.12% 5,300