Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,065 | 3,085 | 3,055 | 3,080 | +25 | +0.82% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,075 | 3,120 | 3,055 | 3,055 | -25 | -0.81% | 9,600 |
Dec 19, 2024 | 3,065 | 3,090 | 3,020 | 3,080 | +15 | +0.49% | 7,800 |
Dec 18, 2024 | 3,115 | 3,130 | 3,040 | 3,065 | -50 | -1.61% | 11,900 |
Dec 17, 2024 | 3,110 | 3,140 | 3,085 | 3,115 | +25 | +0.81% | 9,400 |
Dec 16, 2024 | 3,110 | 3,115 | 3,085 | 3,090 | +15 | +0.49% | 3,400 |
Dec 13, 2024 | 3,115 | 3,150 | 3,070 | 3,075 | -90 | -2.84% | 14,100 |
Dec 12, 2024 | 3,160 | 3,180 | 3,145 | 3,165 | +35 | +1.12% | 10,300 |
Dec 11, 2024 | 3,095 | 3,140 | 3,060 | 3,130 | +55 | +1.79% | 22,000 |
Dec 10, 2024 | 3,160 | 3,160 | 3,055 | 3,075 | -105 | -3.30% | 16,200 |
Dec 9, 2024 | 3,170 | 3,230 | 3,165 | 3,180 | +40 | +1.27% | 39,800 |
Dec 6, 2024 | 3,175 | 3,175 | 3,125 | 3,140 | -25 | -0.79% | 9,300 |
Dec 5, 2024 | 3,135 | 3,190 | 3,125 | 3,165 | +40 | +1.28% | 15,000 |
Dec 4, 2024 | 3,130 | 3,170 | 3,100 | 3,125 | 0 | 0.00% | 13,900 |
Dec 3, 2024 | 3,080 | 3,175 | 3,080 | 3,125 | +45 | +1.46% | 16,200 |
Dec 2, 2024 | 3,095 | 3,120 | 3,060 | 3,080 | +45 | +1.48% | 7,900 |
Nov 29, 2024 | 3,050 | 3,135 | 3,035 | 3,035 | -15 | -0.49% | 8,900 |
Nov 28, 2024 | 3,030 | 3,100 | 3,015 | 3,050 | +35 | +1.16% | 7,400 |
Nov 27, 2024 | 3,000 | 3,045 | 2,952 | 3,015 | +15 | +0.50% | 6,500 |
Nov 26, 2024 | 2,985 | 3,070 | 2,978 | 3,000 | +19 | +0.64% | 15,000 |
Nov 25, 2024 | 3,125 | 3,125 | 2,981 | 2,981 | -79 | -2.58% | 16,200 |