NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Mar 4, 2026

2,287 JPY

Yearly High Jan 8, 2026

2,610 JPY

Yearly Low Mar 4, 2026

2,287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,486	2,494	2,438	2,455	-31	-1.25%	10,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,482	2,497	2,444	2,486	+40	+1.64%	22,000
Apr 27, 2026	2,462	2,471	2,438	2,446	-1	-0.04%	18,600
Apr 24, 2026	2,478	2,483	2,447	2,447	-31	-1.25%	13,600
Apr 23, 2026	2,544	2,544	2,459	2,478	-53	-2.09%	27,600
Apr 22, 2026	2,569	2,584	2,530	2,531	-21	-0.82%	14,900
Apr 21, 2026	2,543	2,569	2,535	2,552	+9	+0.35%	17,800
Apr 20, 2026	2,567	2,567	2,534	2,543	-10	-0.39%	14,300
Apr 17, 2026	2,559	2,577	2,550	2,553	-6	-0.23%	12,000
Apr 16, 2026	2,559	2,581	2,552	2,559	+8	+0.31%	12,000
Apr 15, 2026	2,533	2,559	2,533	2,551	+33	+1.31%	13,500
Apr 14, 2026	2,510	2,524	2,510	2,518	+7	+0.28%	8,000
Apr 13, 2026	2,487	2,536	2,485	2,511	-7	-0.28%	15,700
Apr 10, 2026	2,518	2,536	2,507	2,518	-2	-0.08%	11,300
Apr 9, 2026	2,535	2,540	2,507	2,520	-30	-1.18%	12,100
Apr 8, 2026	2,540	2,559	2,528	2,550	+19	+0.75%	17,200
Apr 7, 2026	2,513	2,538	2,505	2,531	+18	+0.72%	19,900
Apr 6, 2026	2,486	2,520	2,485	2,513	+7	+0.28%	16,200
Apr 3, 2026	2,470	2,518	2,470	2,506	+27	+1.09%	16,300
Apr 2, 2026	2,474	2,505	2,465	2,479	-1	-0.04%	41,300
Apr 1, 2026	2,454	2,481	2,442	2,480	+30	+1.22%	31,500