Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,576 | 2,576 | 2,477 | 2,486 | -89 | -3.46% | 45,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,513 | 2,590 | 2,470 | 2,575 | +65 | +2.59% | 52,400 |
| Nov 21, 2025 | 2,470 | 2,510 | 2,400 | 2,510 | +36 | +1.46% | 59,200 |
| Nov 14, 2025 | 2,514 | 2,545 | 2,421 | 2,474 | -40 | -1.59% | 101,500 |
| Nov 7, 2025 | 2,504 | 2,540 | 2,470 | 2,514 | +29 | +1.17% | 45,700 |
| Oct 31, 2025 | 2,638 | 2,650 | 2,483 | 2,485 | -153 | -5.80% | 65,300 |
| Oct 24, 2025 | 2,573 | 2,664 | 2,573 | 2,638 | +65 | +2.53% | 50,100 |
| Oct 17, 2025 | 2,590 | 2,617 | 2,515 | 2,573 | -3 | -0.12% | 46,100 |
| Oct 10, 2025 | 2,568 | 2,620 | 2,545 | 2,576 | +64 | +2.55% | 56,000 |
| Oct 3, 2025 | 2,600 | 2,620 | 2,500 | 2,512 | -112 | -4.27% | 79,900 |
| Sep 26, 2025 | 2,578 | 2,638 | 2,568 | 2,624 | +69 | +2.70% | 77,100 |
| Sep 19, 2025 | 2,595 | 2,601 | 2,551 | 2,555 | -39 | -1.50% | 69,300 |
| Sep 12, 2025 | 2,590 | 2,638 | 2,582 | 2,594 | +12 | +0.46% | 54,900 |
| Sep 5, 2025 | 2,636 | 2,659 | 2,579 | 2,582 | -44 | -1.68% | 42,600 |
| Aug 29, 2025 | 2,688 | 2,688 | 2,601 | 2,626 | -62 | -2.31% | 45,500 |
| Aug 22, 2025 | 2,611 | 2,690 | 2,592 | 2,688 | +97 | +3.74% | 55,400 |
| Aug 15, 2025 | 2,654 | 2,656 | 2,569 | 2,591 | -40 | -1.52% | 72,300 |
| Aug 8, 2025 | 2,625 | 2,679 | 2,559 | 2,631 | 0 | 0.00% | 98,100 |
| Aug 1, 2025 | 2,580 | 2,634 | 2,491 | 2,631 | +52 | +2.02% | 82,200 |
| Jul 25, 2025 | 2,499 | 2,589 | 2,499 | 2,579 | +78 | +3.12% | 101,700 |
| Jul 18, 2025 | 2,590 | 2,615 | 2,497 | 2,501 | -89 | -3.44% | 73,800 |