NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Mar 4, 2026

2,287 JPY

Yearly High Jan 8, 2026

2,610 JPY

Yearly Low Mar 4, 2026

2,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,462	2,497	2,438	2,455	+8	+0.33%	50,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,567	2,584	2,447	2,447	-106	-4.15%	88,200
Apr 17, 2026	2,487	2,581	2,485	2,553	+35	+1.39%	61,200
Apr 10, 2026	2,486	2,559	2,485	2,518	+12	+0.48%	76,700
Apr 3, 2026	2,396	2,518	2,362	2,506	+62	+2.54%	197,500
Mar 27, 2026	2,342	2,459	2,321	2,444	+88	+3.74%	139,600
Mar 19, 2026	2,389	2,410	2,356	2,356	-17	-0.72%	74,300
Mar 13, 2026	2,307	2,392	2,293	2,373	+21	+0.89%	141,500
Mar 6, 2026	2,417	2,430	2,287	2,352	-115	-4.66%	208,000
Feb 27, 2026	2,402	2,479	2,384	2,467	+86	+3.61%	112,300
Feb 20, 2026	2,386	2,427	2,369	2,381	-8	-0.33%	129,300
Feb 13, 2026	2,516	2,528	2,385	2,389	-100	-4.02%	247,300
Feb 6, 2026	2,456	2,511	2,439	2,489	+20	+0.81%	145,000
Jan 30, 2026	2,512	2,512	2,422	2,469	-75	-2.95%	139,100
Jan 23, 2026	2,551	2,561	2,496	2,544	-7	-0.27%	109,400
Jan 16, 2026	2,566	2,579	2,520	2,551	-4	-0.16%	140,800
Jan 9, 2026	2,530	2,610	2,523	2,555	+26	+1.03%	67,400
Dec 30, 2025	2,503	2,556	2,503	2,529	+5	+0.20%	26,600
Dec 26, 2025	2,510	2,536	2,490	2,524	+14	+0.56%	62,400
Dec 19, 2025	2,463	2,519	2,455	2,510	+30	+1.21%	62,700
Dec 12, 2025	2,465	2,507	2,452	2,480	-6	-0.24%	51,600