Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,065 | 3,085 | 3,055 | 3,080 | +25 | +0.82% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,110 | 3,140 | 3,020 | 3,055 | -20 | -0.65% | 42,100 |
Dec 13, 2024 | 3,170 | 3,230 | 3,055 | 3,075 | -65 | -2.07% | 102,400 |
Dec 6, 2024 | 3,095 | 3,190 | 3,060 | 3,140 | +105 | +3.46% | 62,300 |
Nov 29, 2024 | 3,125 | 3,135 | 2,952 | 3,035 | -25 | -0.82% | 54,000 |
Nov 22, 2024 | 3,000 | 3,100 | 2,960 | 3,060 | +96 | +3.24% | 41,600 |
Nov 15, 2024 | 3,045 | 3,175 | 2,876 | 2,964 | -121 | -3.92% | 84,400 |
Nov 8, 2024 | 2,980 | 3,160 | 2,925 | 3,085 | +143 | +4.86% | 56,500 |
Nov 1, 2024 | 2,909 | 3,045 | 2,909 | 2,942 | +133 | +4.73% | 71,300 |
Oct 25, 2024 | 2,933 | 2,949 | 2,803 | 2,809 | -124 | -4.23% | 46,200 |
Oct 18, 2024 | 2,980 | 3,005 | 2,907 | 2,933 | -10 | -0.34% | 46,400 |
Oct 11, 2024 | 3,090 | 3,115 | 2,941 | 2,943 | -122 | -3.98% | 118,400 |
Oct 4, 2024 | 3,095 | 3,105 | 2,980 | 3,065 | -35 | -1.13% | 149,100 |
Sep 27, 2024 | 3,095 | 3,130 | 3,030 | 3,100 | +40 | +1.31% | 95,100 |
Sep 20, 2024 | 3,005 | 3,100 | 2,950 | 3,060 | +55 | +1.83% | 86,100 |
Sep 13, 2024 | 2,902 | 3,025 | 2,850 | 3,005 | +72 | +2.45% | 88,400 |
Sep 6, 2024 | 2,958 | 3,020 | 2,889 | 2,933 | -25 | -0.85% | 76,600 |
Aug 30, 2024 | 2,930 | 2,958 | 2,862 | 2,958 | +40 | +1.37% | 37,700 |
Aug 23, 2024 | 2,881 | 2,950 | 2,792 | 2,918 | +23 | +0.79% | 48,800 |
Aug 16, 2024 | 2,708 | 2,915 | 2,706 | 2,895 | +167 | +6.12% | 46,700 |
Aug 9, 2024 | 2,716 | 2,840 | 2,374 | 2,728 | -146 | -5.08% | 111,400 |