kabutan

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
2,486
JPY
-12
(-0.48%)
Dec 5, 3:30 pm JST
16.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,487.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,370 JPY
52 Week Low Nov 19, 2025
2,400 JPY
Yearly High May 12, 2025
3,370 JPY
Yearly Low Nov 19, 2025
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,576 2,576 2,477 2,486 -89 -3.46% 45,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,513 2,590 2,470 2,575 +65 +2.59% 52,400
Nov 21, 2025 2,470 2,510 2,400 2,510 +36 +1.46% 59,200
Nov 14, 2025 2,514 2,545 2,421 2,474 -40 -1.59% 101,500
Nov 7, 2025 2,504 2,540 2,470 2,514 +29 +1.17% 45,700
Oct 31, 2025 2,638 2,650 2,483 2,485 -153 -5.80% 65,300
Oct 24, 2025 2,573 2,664 2,573 2,638 +65 +2.53% 50,100
Oct 17, 2025 2,590 2,617 2,515 2,573 -3 -0.12% 46,100
Oct 10, 2025 2,568 2,620 2,545 2,576 +64 +2.55% 56,000
Oct 3, 2025 2,600 2,620 2,500 2,512 -112 -4.27% 79,900
Sep 26, 2025 2,578 2,638 2,568 2,624 +69 +2.70% 77,100
Sep 19, 2025 2,595 2,601 2,551 2,555 -39 -1.50% 69,300
Sep 12, 2025 2,590 2,638 2,582 2,594 +12 +0.46% 54,900
Sep 5, 2025 2,636 2,659 2,579 2,582 -44 -1.68% 42,600
Aug 29, 2025 2,688 2,688 2,601 2,626 -62 -2.31% 45,500
Aug 22, 2025 2,611 2,690 2,592 2,688 +97 +3.74% 55,400
Aug 15, 2025 2,654 2,656 2,569 2,591 -40 -1.52% 72,300
Aug 8, 2025 2,625 2,679 2,559 2,631 0 0.00% 98,100
Aug 1, 2025 2,580 2,634 2,491 2,631 +52 +2.02% 82,200
Jul 25, 2025 2,499 2,589 2,499 2,579 +78 +3.12% 101,700
Jul 18, 2025 2,590 2,615 2,497 2,501 -89 -3.44% 73,800