NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Nov 19, 2025

2,400 JPY

Yearly High May 12, 2025

3,370 JPY

Yearly Low Nov 19, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,512	2,512	2,422	2,447	-97	-3.81%	134,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,551	2,561	2,496	2,544	-7	-0.27%	109,400
Jan 16, 2026	2,566	2,579	2,520	2,551	-4	-0.16%	140,800
Jan 9, 2026	2,530	2,610	2,523	2,555	+26	+1.03%	67,400
Dec 30, 2025	2,503	2,556	2,503	2,529	+5	+0.20%	26,600
Dec 26, 2025	2,510	2,536	2,490	2,524	+14	+0.56%	62,400
Dec 19, 2025	2,463	2,519	2,455	2,510	+30	+1.21%	62,700
Dec 12, 2025	2,465	2,507	2,452	2,480	-6	-0.24%	51,600
Dec 5, 2025	2,576	2,576	2,477	2,486	-89	-3.46%	45,000
Nov 28, 2025	2,513	2,590	2,470	2,575	+65	+2.59%	52,400
Nov 21, 2025	2,470	2,510	2,400	2,510	+36	+1.46%	59,200
Nov 14, 2025	2,514	2,545	2,421	2,474	-40	-1.59%	101,500
Nov 7, 2025	2,504	2,540	2,470	2,514	+29	+1.17%	45,700
Oct 31, 2025	2,638	2,650	2,483	2,485	-153	-5.80%	65,300
Oct 24, 2025	2,573	2,664	2,573	2,638	+65	+2.53%	50,100
Oct 17, 2025	2,590	2,617	2,515	2,573	-3	-0.12%	46,100
Oct 10, 2025	2,568	2,620	2,545	2,576	+64	+2.55%	56,000
Oct 3, 2025	2,600	2,620	2,500	2,512	-112	-4.27%	79,900
Sep 26, 2025	2,578	2,638	2,568	2,624	+69	+2.70%	77,100
Sep 19, 2025	2,595	2,601	2,551	2,555	-39	-1.50%	69,300
Sep 12, 2025	2,590	2,638	2,582	2,594	+12	+0.46%	54,900