Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,080 | 3,160 | 3,000 | 3,055 | -25 | -0.81% | 57,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,910 | 3,080 | 2,910 | 3,080 | +158 | +5.41% | 46,200 |
Apr 11, 2025 | 2,563 | 2,923 | 2,473 | 2,922 | +209 | +7.70% | 107,500 |
Apr 4, 2025 | 2,939 | 2,996 | 2,640 | 2,713 | -276 | -9.23% | 99,400 |
Mar 28, 2025 | 2,914 | 3,060 | 2,901 | 2,989 | +79 | +2.71% | 86,000 |
Mar 21, 2025 | 2,825 | 2,914 | 2,825 | 2,910 | +50 | +1.75% | 31,200 |
Mar 14, 2025 | 2,800 | 2,873 | 2,752 | 2,860 | +75 | +2.69% | 38,200 |
Mar 7, 2025 | 2,740 | 2,911 | 2,691 | 2,785 | +70 | +2.58% | 74,200 |
Feb 28, 2025 | 2,810 | 2,826 | 2,689 | 2,715 | -63 | -2.27% | 79,300 |
Feb 21, 2025 | 2,912 | 2,983 | 2,761 | 2,778 | -158 | -5.38% | 66,200 |
Feb 14, 2025 | 3,005 | 3,095 | 2,935 | 2,936 | -59 | -1.97% | 33,800 |
Feb 7, 2025 | 2,907 | 3,015 | 2,787 | 2,995 | +88 | +3.03% | 66,300 |
Jan 31, 2025 | 2,848 | 2,908 | 2,812 | 2,907 | +88 | +3.12% | 67,300 |
Jan 24, 2025 | 2,788 | 2,822 | 2,760 | 2,819 | +39 | +1.40% | 71,300 |
Jan 17, 2025 | 2,859 | 2,941 | 2,732 | 2,780 | -85 | -2.97% | 61,200 |
Jan 10, 2025 | 3,105 | 3,105 | 2,847 | 2,865 | -235 | -7.58% | 60,000 |
Dec 30, 2024 | 3,120 | 3,145 | 3,085 | 3,100 | -10 | -0.32% | 5,200 |
Dec 27, 2024 | 3,065 | 3,135 | 3,010 | 3,110 | +55 | +1.80% | 44,600 |
Dec 20, 2024 | 3,110 | 3,140 | 3,020 | 3,055 | -20 | -0.65% | 42,100 |
Dec 13, 2024 | 3,170 | 3,230 | 3,055 | 3,075 | -65 | -2.07% | 102,400 |
Dec 6, 2024 | 3,095 | 3,190 | 3,060 | 3,140 | +105 | +3.46% | 62,300 |