NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Nov 19, 2025

2,400 JPY

Yearly High May 12, 2025

3,370 JPY

Yearly Low Nov 19, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,512	2,512	2,422	2,447	-97	-3.81%	134,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,544	-0.27%	2,529	109,400	0	54,600	ー
Jan 16, 2026	2,551	-0.16%	2,543	140,800	200	49,100	245.50
Jan 9, 2026	2,555	+1.03%	2,568	67,400	0	32,400	ー
Dec 30, 2025	2,529	+0.20%	2,526	26,600	ー	ー	ー
Dec 26, 2025	2,524	+0.56%	2,510	62,400	0	35,700	ー
Dec 19, 2025	2,510	+1.21%	2,481	62,700	0	35,900	ー
Dec 12, 2025	2,480	-0.24%	2,482	51,600	200	27,900	139.50
Dec 5, 2025	2,486	-3.46%	2,502	45,000	100	29,100	291.00
Nov 28, 2025	2,575	+2.59%	2,539	52,400	200	26,000	130.00
Nov 21, 2025	2,510	+1.46%	2,442	59,200	100	26,200	262.00
Nov 14, 2025	2,474	-1.59%	2,485	101,500	0	26,400	ー
Nov 7, 2025	2,514	+1.17%	2,506	45,700	0	25,100	ー
Oct 31, 2025	2,485	-5.80%	2,549	65,300	0	23,600	ー
Oct 24, 2025	2,638	+2.53%	2,629	50,100	100	19,400	194.00
Oct 17, 2025	2,573	-0.12%	2,568	46,100	0	19,200	ー
Oct 10, 2025	2,576	+2.55%	2,586	56,000	0	20,600	ー
Oct 3, 2025	2,512	-4.27%	2,555	79,900	0	22,800	ー
Sep 26, 2025	2,624	+2.70%	2,609	77,100	200	21,700	108.50
Sep 19, 2025	2,555	-1.50%	2,571	69,300	0	26,900	ー
Sep 12, 2025	2,594	+0.46%	2,607	54,900	100	27,400	274.00