NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Mar 4, 2026

2,287 JPY

Yearly High Jan 8, 2026

2,610 JPY

Yearly Low Mar 4, 2026

2,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,462	2,497	2,438	2,459	+12	+0.49%	44,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,447	-4.15%	2,519	88,200	0	56,800	ー
Apr 17, 2026	2,553	+1.39%	2,540	61,200	0	47,700	ー
Apr 10, 2026	2,518	+0.48%	2,525	76,700	0	45,100	ー
Apr 3, 2026	2,506	+2.54%	2,447	197,500	0	47,500	ー
Mar 27, 2026	2,444	+3.74%	2,397	139,600	0	49,800	ー
Mar 19, 2026	2,356	-0.72%	2,380	74,300	100	56,600	566.00
Mar 13, 2026	2,373	+0.89%	2,350	141,500	0	54,600	ー
Mar 6, 2026	2,352	-4.66%	2,357	208,000	0	57,000	ー
Feb 27, 2026	2,467	+3.61%	2,429	112,300	0	47,200	ー
Feb 20, 2026	2,381	-0.33%	2,397	129,300	0	47,700	ー
Feb 13, 2026	2,389	-4.02%	2,449	247,300	0	53,700	ー
Feb 6, 2026	2,489	+0.81%	2,473	145,000	0	58,600	ー
Jan 30, 2026	2,469	-2.95%	2,471	139,100	0	56,800	ー
Jan 23, 2026	2,544	-0.27%	2,529	109,400	0	54,600	ー
Jan 16, 2026	2,551	-0.16%	2,543	140,800	200	49,100	245.50
Jan 9, 2026	2,555	+1.03%	2,568	67,400	0	32,400	ー
Dec 30, 2025	2,529	+0.20%	2,526	26,600	ー	ー	ー
Dec 26, 2025	2,524	+0.56%	2,510	62,400	0	35,700	ー
Dec 19, 2025	2,510	+1.21%	2,481	62,700	0	35,900	ー
Dec 12, 2025	2,480	-0.24%	2,482	51,600	200	27,900	139.50