About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NSW Inc.(9739) Historical

9739
TSE Prime
NSW Inc.
3,060
JPY
+5
(+0.16%)
Dec 23, 2:49 pm JST
19.53
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
3,081
Dec 23, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
3,425 JPY
52 Week Low Aug 5, 2024
2,374 JPY
Yearly High Jul 2, 2024
3,425 JPY
Yearly Low Aug 5, 2024
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,065 3,085 3,055 3,060 +5 +0.16% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,055 -0.65% 3,083 42,100
Dec 13, 2024 3,075 -2.07% 3,145 102,400 0 21,700
Dec 6, 2024 3,140 +3.46% 3,135 62,300 0 21,200
Nov 29, 2024 3,035 -0.82% 3,039 54,000 0 18,500
Nov 22, 2024 3,060 +3.24% 3,031 41,600 0 19,100
Nov 15, 2024 2,964 -3.92% 2,987 84,400 0 19,700
Nov 8, 2024 3,085 +4.86% 3,055 56,500 0 19,000
Nov 1, 2024 2,942 +4.73% 2,981 71,300 0 20,100
Oct 25, 2024 2,809 -4.23% 2,863 46,200 0 21,100
Oct 18, 2024 2,933 -0.34% 2,956 46,400 0 20,500
Oct 11, 2024 2,943 -3.98% 3,065 118,400 0 21,100
Oct 4, 2024 3,065 -1.13% 3,040 149,100 0 20,700
Sep 27, 2024 3,100 +1.31% 3,082 95,100 0 19,800
Sep 20, 2024 3,060 +1.83% 3,029 86,100 0 18,700
Sep 13, 2024 3,005 +2.45% 2,938 88,400 0 30,900
Sep 6, 2024 2,933 -0.85% 2,944 76,600 0 32,000
Aug 30, 2024 2,958 +1.37% 2,911 37,700 200 100,200 501.00
Aug 23, 2024 2,918 +0.79% 2,890 48,800 100 99,900 999.00
Aug 16, 2024 2,895 +6.12% 2,830 46,700 0 99,300
Aug 9, 2024 2,728 -5.08% 2,682 111,400 0 100,500