Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,910 | 2,980 | 2,910 | 2,962 | +40 | +1.37% | 26,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,922 | +7.70% | 2,687 | 107,500 | 0 | 26,800 | ー |
Apr 4, 2025 | 2,713 | -9.23% | 2,871 | 99,400 | 0 | 27,900 | ー |
Mar 28, 2025 | 2,989 | +2.71% | 2,997 | 86,000 | 100 | 27,100 | 271.00 |
Mar 21, 2025 | 2,910 | +1.75% | 2,879 | 31,200 | 100 | 29,400 | 294.00 |
Mar 14, 2025 | 2,860 | +2.69% | 2,829 | 38,200 | 0 | 29,100 | ー |
Mar 7, 2025 | 2,785 | +2.58% | 2,791 | 74,200 | 0 | 28,300 | ー |
Feb 28, 2025 | 2,715 | -2.27% | 2,757 | 79,300 | 0 | 34,400 | ー |
Feb 21, 2025 | 2,778 | -5.38% | 2,863 | 66,200 | 0 | 32,900 | ー |
Feb 14, 2025 | 2,936 | -1.97% | 3,009 | 33,800 | 100 | 26,000 | 260.00 |
Feb 7, 2025 | 2,995 | +3.03% | 2,882 | 66,300 | 100 | 27,100 | 271.00 |
Jan 31, 2025 | 2,907 | +3.12% | 2,864 | 67,300 | 200 | 29,900 | 149.50 |
Jan 24, 2025 | 2,819 | +1.40% | 2,799 | 71,300 | 100 | 28,800 | 288.00 |
Jan 17, 2025 | 2,780 | -2.97% | 2,821 | 61,200 | 0 | 27,300 | ー |
Jan 10, 2025 | 2,865 | -7.58% | 2,937 | 60,000 | 0 | 22,700 | ー |
Dec 30, 2024 | 3,100 | -0.32% | 3,112 | 5,200 | ー | ー | ー |
Dec 27, 2024 | 3,110 | +1.80% | 3,066 | 44,600 | 100 | 19,100 | 191.00 |
Dec 20, 2024 | 3,055 | -0.65% | 3,083 | 42,100 | 0 | 22,400 | ー |
Dec 13, 2024 | 3,075 | -2.07% | 3,145 | 102,400 | 0 | 21,700 | ー |
Dec 6, 2024 | 3,140 | +3.46% | 3,135 | 62,300 | 0 | 21,200 | ー |
Nov 29, 2024 | 3,035 | -0.82% | 3,039 | 54,000 | 0 | 18,500 | ー |