NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Nov 19, 2025

2,400 JPY

Yearly High May 12, 2025

3,370 JPY

Yearly Low Nov 19, 2025

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,576	2,576	2,477	2,491	-84	-3.26%	40,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,575	+2.59%	2,539	52,400	200	26,000	130.00
Nov 21, 2025	2,510	+1.46%	2,442	59,200	100	26,200	262.00
Nov 14, 2025	2,474	-1.59%	2,485	101,500	0	26,400	ー
Nov 7, 2025	2,514	+1.17%	2,506	45,700	0	25,100	ー
Oct 31, 2025	2,485	-5.80%	2,549	65,300	0	23,600	ー
Oct 24, 2025	2,638	+2.53%	2,629	50,100	100	19,400	194.00
Oct 17, 2025	2,573	-0.12%	2,568	46,100	0	19,200	ー
Oct 10, 2025	2,576	+2.55%	2,586	56,000	0	20,600	ー
Oct 3, 2025	2,512	-4.27%	2,555	79,900	0	22,800	ー
Sep 26, 2025	2,624	+2.70%	2,609	77,100	200	21,700	108.50
Sep 19, 2025	2,555	-1.50%	2,571	69,300	0	26,900	ー
Sep 12, 2025	2,594	+0.46%	2,607	54,900	100	27,400	274.00
Sep 5, 2025	2,582	-1.68%	2,602	42,600	100	22,900	229.00
Aug 29, 2025	2,626	-2.31%	2,635	45,500	100	22,400	224.00
Aug 22, 2025	2,688	+3.74%	2,658	55,400	100	25,700	257.00
Aug 15, 2025	2,591	-1.52%	2,606	72,300	0	27,600	ー
Aug 8, 2025	2,631	0.00%	2,617	98,100	0	25,900	ー
Aug 1, 2025	2,631	+2.02%	2,555	82,200	0	29,100	ー
Jul 25, 2025	2,579	+3.12%	2,550	101,700	0	28,600	ー
Jul 18, 2025	2,501	-3.44%	2,557	73,800	0	29,000	ー