Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,065 | 3,085 | 3,055 | 3,060 | +5 | +0.16% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,055 | -0.65% | 3,083 | 42,100 | ー | ー | ー |
Dec 13, 2024 | 3,075 | -2.07% | 3,145 | 102,400 | 0 | 21,700 | ー |
Dec 6, 2024 | 3,140 | +3.46% | 3,135 | 62,300 | 0 | 21,200 | ー |
Nov 29, 2024 | 3,035 | -0.82% | 3,039 | 54,000 | 0 | 18,500 | ー |
Nov 22, 2024 | 3,060 | +3.24% | 3,031 | 41,600 | 0 | 19,100 | ー |
Nov 15, 2024 | 2,964 | -3.92% | 2,987 | 84,400 | 0 | 19,700 | ー |
Nov 8, 2024 | 3,085 | +4.86% | 3,055 | 56,500 | 0 | 19,000 | ー |
Nov 1, 2024 | 2,942 | +4.73% | 2,981 | 71,300 | 0 | 20,100 | ー |
Oct 25, 2024 | 2,809 | -4.23% | 2,863 | 46,200 | 0 | 21,100 | ー |
Oct 18, 2024 | 2,933 | -0.34% | 2,956 | 46,400 | 0 | 20,500 | ー |
Oct 11, 2024 | 2,943 | -3.98% | 3,065 | 118,400 | 0 | 21,100 | ー |
Oct 4, 2024 | 3,065 | -1.13% | 3,040 | 149,100 | 0 | 20,700 | ー |
Sep 27, 2024 | 3,100 | +1.31% | 3,082 | 95,100 | 0 | 19,800 | ー |
Sep 20, 2024 | 3,060 | +1.83% | 3,029 | 86,100 | 0 | 18,700 | ー |
Sep 13, 2024 | 3,005 | +2.45% | 2,938 | 88,400 | 0 | 30,900 | ー |
Sep 6, 2024 | 2,933 | -0.85% | 2,944 | 76,600 | 0 | 32,000 | ー |
Aug 30, 2024 | 2,958 | +1.37% | 2,911 | 37,700 | 200 | 100,200 | 501.00 |
Aug 23, 2024 | 2,918 | +0.79% | 2,890 | 48,800 | 100 | 99,900 | 999.00 |
Aug 16, 2024 | 2,895 | +6.12% | 2,830 | 46,700 | 0 | 99,300 | ー |
Aug 9, 2024 | 2,728 | -5.08% | 2,682 | 111,400 | 0 | 100,500 | ー |