NSW Inc.(9739) Historical

52 Week High May 12, 2025

3,370 JPY

52 Week Low Mar 4, 2026

2,287 JPY

Yearly High May 12, 2025

3,370 JPY

Yearly Low Mar 4, 2026

2,287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,340	2,392	2,340	2,373	+22	+0.94%	28,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,373	+0.89%	2,350	141,500	ー	ー	ー
Mar 6, 2026	2,352	-4.66%	2,357	208,000	0	57,000	ー
Feb 27, 2026	2,467	+3.61%	2,429	112,300	0	47,200	ー
Feb 20, 2026	2,381	-0.33%	2,397	129,300	0	47,700	ー
Feb 13, 2026	2,389	-4.02%	2,449	247,300	0	53,700	ー
Feb 6, 2026	2,489	+0.81%	2,473	145,000	0	58,600	ー
Jan 30, 2026	2,469	-2.95%	2,471	139,100	0	56,800	ー
Jan 23, 2026	2,544	-0.27%	2,529	109,400	0	54,600	ー
Jan 16, 2026	2,551	-0.16%	2,543	140,800	200	49,100	245.50
Jan 9, 2026	2,555	+1.03%	2,568	67,400	0	32,400	ー
Dec 30, 2025	2,529	+0.20%	2,526	26,600	ー	ー	ー
Dec 26, 2025	2,524	+0.56%	2,510	62,400	0	35,700	ー
Dec 19, 2025	2,510	+1.21%	2,481	62,700	0	35,900	ー
Dec 12, 2025	2,480	-0.24%	2,482	51,600	200	27,900	139.50
Dec 5, 2025	2,486	-3.46%	2,502	45,000	100	29,100	291.00
Nov 28, 2025	2,575	+2.59%	2,539	52,400	200	26,000	130.00
Nov 21, 2025	2,510	+1.46%	2,442	59,200	100	26,200	262.00
Nov 14, 2025	2,474	-1.59%	2,485	101,500	0	26,400	ー
Nov 7, 2025	2,514	+1.17%	2,506	45,700	0	25,100	ー
Oct 31, 2025	2,485	-5.80%	2,549	65,300	0	23,600	ー