Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,150 | 3,150 | 3,070 | 3,105 | -135 | -4.17% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2,893 | 2,893 | 2,859 | 2,865 | -6 | -0.21% | 12,600 |
Jan 28, 2025 | 2,841 | 2,875 | 2,812 | 2,871 | +24 | +0.84% | 20,300 |
Jan 27, 2025 | 2,848 | 2,857 | 2,829 | 2,847 | +28 | +0.99% | 12,500 |
Jan 24, 2025 | 2,800 | 2,820 | 2,791 | 2,819 | +30 | +1.08% | 17,000 |
Jan 23, 2025 | 2,822 | 2,822 | 2,772 | 2,789 | -3 | -0.11% | 20,200 |
Jan 22, 2025 | 2,800 | 2,811 | 2,784 | 2,792 | -5 | -0.18% | 10,800 |
Jan 21, 2025 | 2,820 | 2,822 | 2,760 | 2,797 | +3 | +0.11% | 16,100 |
Jan 20, 2025 | 2,788 | 2,814 | 2,788 | 2,794 | +14 | +0.50% | 7,200 |
Jan 17, 2025 | 2,797 | 2,805 | 2,732 | 2,780 | -3 | -0.11% | 11,300 |
Jan 16, 2025 | 2,824 | 2,868 | 2,780 | 2,783 | -41 | -1.45% | 20,100 |
Jan 15, 2025 | 2,852 | 2,874 | 2,810 | 2,824 | -28 | -0.98% | 17,900 |
Jan 14, 2025 | 2,859 | 2,941 | 2,851 | 2,852 | -13 | -0.45% | 11,900 |
Jan 10, 2025 | 2,897 | 2,934 | 2,865 | 2,865 | -32 | -1.10% | 13,900 |
Jan 9, 2025 | 2,946 | 2,946 | 2,847 | 2,897 | -49 | -1.66% | 20,300 |
Jan 8, 2025 | 2,988 | 2,988 | 2,943 | 2,946 | -37 | -1.24% | 7,300 |
Jan 7, 2025 | 3,000 | 3,020 | 2,983 | 2,983 | -15 | -0.50% | 8,500 |
Jan 6, 2025 | 3,105 | 3,105 | 2,998 | 2,998 | -102 | -3.29% | 10,000 |
Dec 30, 2024 | 3,120 | 3,145 | 3,085 | 3,100 | -10 | -0.32% | 5,200 |
Dec 27, 2024 | 3,100 | 3,135 | 3,070 | 3,110 | +35 | +1.14% | 9,700 |
Dec 26, 2024 | 3,020 | 3,075 | 3,015 | 3,075 | +35 | +1.15% | 9,600 |