Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,150 | 3,150 | 3,070 | 3,105 | -135 | -4.17% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,740 | 2,764 | 2,689 | 2,715 | -75 | -2.69% | 13,500 |
Feb 27, 2025 | 2,780 | 2,790 | 2,720 | 2,790 | +44 | +1.60% | 17,800 |
Feb 26, 2025 | 2,825 | 2,825 | 2,716 | 2,746 | -62 | -2.21% | 31,800 |
Feb 25, 2025 | 2,810 | 2,826 | 2,779 | 2,808 | +30 | +1.08% | 16,200 |
Feb 21, 2025 | 2,840 | 2,872 | 2,761 | 2,778 | -80 | -2.80% | 30,500 |
Feb 20, 2025 | 2,928 | 2,928 | 2,827 | 2,858 | -77 | -2.62% | 11,400 |
Feb 19, 2025 | 2,950 | 2,955 | 2,929 | 2,935 | -47 | -1.58% | 10,500 |
Feb 18, 2025 | 2,930 | 2,983 | 2,917 | 2,982 | +25 | +0.85% | 7,600 |
Feb 17, 2025 | 2,912 | 2,972 | 2,912 | 2,957 | +21 | +0.72% | 6,200 |
Feb 14, 2025 | 2,990 | 3,005 | 2,935 | 2,936 | -89 | -2.94% | 10,700 |
Feb 13, 2025 | 3,050 | 3,095 | 3,020 | 3,025 | +5 | +0.17% | 10,500 |
Feb 12, 2025 | 3,000 | 3,025 | 2,967 | 3,020 | +35 | +1.17% | 7,000 |
Feb 10, 2025 | 3,005 | 3,050 | 2,970 | 2,985 | -10 | -0.33% | 5,600 |
Feb 7, 2025 | 2,996 | 3,015 | 2,957 | 2,995 | +23 | +0.77% | 9,500 |
Feb 6, 2025 | 2,913 | 2,972 | 2,913 | 2,972 | +88 | +3.05% | 7,300 |
Feb 5, 2025 | 2,902 | 2,909 | 2,882 | 2,884 | +32 | +1.12% | 12,400 |
Feb 4, 2025 | 2,835 | 2,880 | 2,830 | 2,852 | +60 | +2.15% | 15,500 |
Feb 3, 2025 | 2,907 | 2,915 | 2,787 | 2,792 | -115 | -3.96% | 21,600 |
Jan 31, 2025 | 2,889 | 2,908 | 2,873 | 2,907 | +18 | +0.62% | 6,600 |
Jan 30, 2025 | 2,851 | 2,907 | 2,837 | 2,889 | +24 | +0.84% | 15,300 |