Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,150 | 3,150 | 3,070 | 3,105 | -135 | -4.17% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 2,939 | 2,993 | 2,905 | 2,955 | -34 | -1.14% | 23,800 |
Mar 28, 2025 | 3,030 | 3,045 | 2,960 | 2,989 | -71 | -2.32% | 28,200 |
Mar 27, 2025 | 2,985 | 3,060 | 2,984 | 3,060 | +45 | +1.49% | 22,700 |
Mar 26, 2025 | 2,997 | 3,015 | 2,951 | 3,015 | +27 | +0.90% | 20,300 |
Mar 25, 2025 | 2,955 | 2,988 | 2,918 | 2,988 | +55 | +1.88% | 8,200 |
Mar 24, 2025 | 2,914 | 2,950 | 2,901 | 2,933 | +23 | +0.79% | 6,600 |
Mar 21, 2025 | 2,868 | 2,910 | 2,853 | 2,910 | +50 | +1.75% | 7,600 |
Mar 19, 2025 | 2,860 | 2,874 | 2,841 | 2,860 | -33 | -1.14% | 8,700 |
Mar 18, 2025 | 2,900 | 2,914 | 2,879 | 2,893 | +20 | +0.70% | 8,900 |
Mar 17, 2025 | 2,825 | 2,902 | 2,825 | 2,873 | +13 | +0.45% | 6,000 |
Mar 14, 2025 | 2,854 | 2,873 | 2,848 | 2,860 | -10 | -0.35% | 10,200 |
Mar 13, 2025 | 2,835 | 2,870 | 2,835 | 2,870 | +14 | +0.49% | 5,900 |
Mar 12, 2025 | 2,785 | 2,865 | 2,785 | 2,856 | +71 | +2.55% | 9,100 |
Mar 11, 2025 | 2,863 | 2,863 | 2,752 | 2,785 | -31 | -1.10% | 8,600 |
Mar 10, 2025 | 2,800 | 2,842 | 2,785 | 2,816 | +31 | +1.11% | 4,400 |
Mar 7, 2025 | 2,845 | 2,867 | 2,780 | 2,785 | -60 | -2.11% | 11,600 |
Mar 6, 2025 | 2,882 | 2,911 | 2,824 | 2,845 | +13 | +0.46% | 14,400 |
Mar 5, 2025 | 2,770 | 2,861 | 2,770 | 2,832 | +67 | +2.42% | 10,600 |
Mar 4, 2025 | 2,780 | 2,790 | 2,697 | 2,765 | -15 | -0.54% | 19,500 |
Mar 3, 2025 | 2,740 | 2,780 | 2,691 | 2,780 | +65 | +2.39% | 18,100 |