Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,150 | 3,150 | 3,070 | 3,105 | -135 | -4.17% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 2,901 | 2,920 | 2,860 | 2,860 | -51 | -1.75% | 8,800 |
Dec 4, 2023 | 2,993 | 2,993 | 2,903 | 2,911 | -23 | -0.78% | 11,200 |
Dec 1, 2023 | 2,956 | 2,963 | 2,925 | 2,934 | -1 | -0.03% | 9,400 |
Nov 30, 2023 | 2,909 | 2,940 | 2,903 | 2,935 | +17 | +0.58% | 11,000 |
Nov 29, 2023 | 2,878 | 2,930 | 2,868 | 2,918 | +47 | +1.64% | 10,100 |
Nov 28, 2023 | 2,857 | 2,880 | 2,848 | 2,871 | +14 | +0.49% | 8,500 |
Nov 27, 2023 | 2,929 | 2,936 | 2,850 | 2,857 | -66 | -2.26% | 13,000 |
Nov 24, 2023 | 2,945 | 2,957 | 2,910 | 2,923 | -2 | -0.07% | 9,200 |
Nov 22, 2023 | 2,890 | 2,950 | 2,887 | 2,925 | +37 | +1.28% | 12,300 |
Nov 21, 2023 | 2,886 | 2,911 | 2,861 | 2,888 | +2 | +0.07% | 10,300 |
Nov 20, 2023 | 2,846 | 2,931 | 2,826 | 2,886 | +40 | +1.41% | 28,100 |
Nov 17, 2023 | 2,794 | 2,846 | 2,791 | 2,846 | +51 | +1.82% | 10,500 |
Nov 16, 2023 | 2,828 | 2,830 | 2,795 | 2,795 | -24 | -0.85% | 11,500 |
Nov 15, 2023 | 2,839 | 2,848 | 2,808 | 2,819 | -10 | -0.35% | 12,200 |
Nov 14, 2023 | 2,820 | 2,840 | 2,802 | 2,829 | +5 | +0.18% | 12,700 |
Nov 13, 2023 | 2,785 | 2,898 | 2,765 | 2,824 | +42 | +1.51% | 43,600 |
Nov 10, 2023 | 2,789 | 2,792 | 2,746 | 2,782 | -25 | -0.89% | 12,800 |
Nov 9, 2023 | 2,758 | 2,807 | 2,722 | 2,807 | +99 | +3.66% | 13,900 |
Nov 8, 2023 | 2,810 | 2,818 | 2,707 | 2,708 | ー | ー% | 17,800 |