Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 3,150 | 3,150 | 3,070 | 3,105 | -135 | -4.17% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,065 | 3,240 | 3,065 | 3,240 | +185 | +6.06% | 7,500 |
Apr 25, 2025 | 3,055 | 3,080 | 3,030 | 3,055 | +30 | +0.99% | 6,900 |
Apr 24, 2025 | 3,115 | 3,115 | 3,000 | 3,025 | -95 | -3.04% | 8,900 |
Apr 23, 2025 | 3,145 | 3,160 | 3,110 | 3,120 | 0 | 0.00% | 13,800 |
Apr 22, 2025 | 3,100 | 3,145 | 3,080 | 3,120 | +45 | +1.46% | 9,000 |
Apr 21, 2025 | 3,080 | 3,100 | 3,060 | 3,075 | -5 | -0.16% | 11,700 |
Apr 18, 2025 | 3,000 | 3,080 | 3,000 | 3,080 | +88 | +2.94% | 12,700 |
Apr 17, 2025 | 2,954 | 3,000 | 2,944 | 2,992 | +38 | +1.29% | 6,300 |
Apr 16, 2025 | 2,980 | 3,000 | 2,939 | 2,954 | -8 | -0.27% | 7,800 |
Apr 15, 2025 | 2,967 | 2,980 | 2,917 | 2,962 | +37 | +1.26% | 7,300 |
Apr 14, 2025 | 2,910 | 2,976 | 2,910 | 2,925 | +3 | +0.10% | 12,100 |
Apr 11, 2025 | 2,824 | 2,923 | 2,700 | 2,922 | +48 | +1.67% | 23,000 |
Apr 10, 2025 | 2,744 | 2,874 | 2,697 | 2,874 | +264 | +10.11% | 22,000 |
Apr 9, 2025 | 2,586 | 2,659 | 2,513 | 2,610 | -61 | -2.28% | 17,300 |
Apr 8, 2025 | 2,564 | 2,771 | 2,564 | 2,671 | +172 | +6.88% | 21,400 |
Apr 7, 2025 | 2,563 | 2,563 | 2,473 | 2,499 | -214 | -7.89% | 23,800 |
Apr 4, 2025 | 2,791 | 2,883 | 2,640 | 2,713 | -128 | -4.51% | 26,400 |
Apr 3, 2025 | 2,777 | 2,872 | 2,777 | 2,841 | -79 | -2.71% | 15,200 |
Apr 2, 2025 | 2,995 | 2,996 | 2,904 | 2,920 | -29 | -0.98% | 19,800 |
Apr 1, 2025 | 2,905 | 2,978 | 2,905 | 2,949 | -6 | -0.20% | 14,200 |