Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,125 | 5,930 | 4,327 | 5,302 | +225 | +4.43% | 258,956,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,782 | 5,430 | 3,650 | 5,077 | +1,306 | +34.63% | 310,687,800 |
2022 | 4,011 | 4,724 | 3,755 | 3,771 | -222 | -5.56% | 296,403,400 |
2021 | 4,798 | 5,132 | 3,768 | 3,993 | -765 | -16.08% | 288,878,800 |
2020 | 4,822 | 5,312 | 3,594 | 4,758 | -130 | -2.66% | 291,239,000 |
2019 | 4,507 | 5,047 | 4,074 | 4,888 | +331 | +7.26% | 278,424,000 |
2018 | 4,291 | 4,913 | 3,717 | 4,557 | +304 | +7.15% | 329,004,200 |
2017 | 4,275 | 4,559 | 3,907 | 4,253 | -21 | -0.49% | 312,405,000 |
2016 | 4,084 | 4,415 | 3,583 | 4,274 | +154 | +3.74% | 382,731,400 |
2015 | 3,434 | 4,520 | 3,265 | 4,120 | +648 | +18.66% | 387,611,000 |
2014 | 3,135 | 3,623 | 2,685 | 3,472 | +302 | +9.53% | 376,836,400 |
2013 | 2,182 | 3,215 | 2,147 | 3,170 | +1,003 | +46.29% | 439,151,800 |
2012 | 1,795 | 2,180 | 1,662 | 2,167 | +392 | +22.08% | 374,625,600 |
2011 | 1,942 | 2,115 | 1,695 | 1,775 | -147 | -7.65% | 454,512,400 |
2010 | 2,205 | 2,270 | 1,810 | 1,922 | -288 | -13.03% | 465,527,800 |
2009 | 2,350 | 2,350 | 1,550 | 2,210 | -90 | -3.91% | 496,794,800 |
2008 | 3,100 | 3,100 | 1,395 | 2,300 | -755 | -24.71% | 691,215,200 |
2007 | 3,120 | 3,180 | 2,530 | 3,055 | -30 | -0.97% | 541,993,800 |
2006 | 3,115 | 3,230 | 2,545 | 3,085 | 0 | 0.00% | 448,523,200 |
2005 | 2,055 | 3,235 | 1,965 | 3,085 | +1,035 | +50.49% | 421,423,000 |
2004 | 2,050 | 2,425 | 1,865 | 2,050 | +50 | +2.50% | 361,654,000 |