9735 SECOM CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2024	5,312	5,348	5,263	5,277	-11	-0.21%	1,986,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	5,288	-0.86%	5,295	3,267,100	32,500	63,300	1.95
Dec 13, 2024	5,334	+0.43%	5,346	4,468,200	31,500	66,100	2.10
Dec 6, 2024	5,311	+1.68%	5,259	3,824,600	32,200	76,200	2.37
Nov 29, 2024	5,223	+0.60%	5,200	3,627,400	32,200	77,800	2.42
Nov 22, 2024	5,192	+0.76%	5,154	3,763,700	31,300	76,300	2.44
Nov 15, 2024	5,153	-6.87%	5,245	6,036,000	27,900	74,200	2.66
Nov 8, 2024	5,533	+2.67%	5,447	3,725,500	25,800	47,400	1.84
Nov 1, 2024	5,389	+0.73%	5,434	4,770,700	22,300	55,800	2.50
Oct 25, 2024	5,350	+0.34%	5,288	3,666,000	22,900	61,100	2.67
Oct 18, 2024	5,332	+0.28%	5,325	2,879,600	22,200	39,300	1.77
Oct 11, 2024	5,317	-0.64%	5,371	3,837,400	24,500	36,000	1.47
Oct 4, 2024	5,351	-2.74%	5,330	6,171,000	25,800	34,800	1.35
Sep 27, 2024	5,502	+0.82%	5,502	5,101,400	37,000	29,600	0.80
Sep 20, 2024	5,457	-0.09%	5,498	5,014,600	24,000	15,400	0.64
Sep 13, 2024	5,462	+1.34%	5,490	6,518,400	26,500	20,600	0.78
Sep 6, 2024	5,390	+1.51%	5,370	5,161,200	16,800	21,400	1.27
Aug 30, 2024	5,310	+1.10%	5,294	5,498,400	17,500	23,300	1.33
Aug 23, 2024	5,252	+8.83%	5,097	7,381,600	21,900	24,000	1.10
Aug 16, 2024	4,826	+2.81%	4,825	4,654,800	18,300	51,400	2.81
Aug 9, 2024	4,694	+0.11%	4,649	10,690,600	21,500	51,000	2.37

SECOM CO., LTD.(9735) Historical

Latest Weekly Price

Weekly Margin Balance